
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.454 | 19.454 | 19.559 | 19.454 | -0.54% |
Jul 17, 2025 | 19.559 | 19.559 | 19.617 | 19.559 | -0.30% |
Jul 16, 2025 | 19.617 | 19.617 | 19.617 | 19.617 | 0.20% |
Jul 15, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | 0.21% |
Jul 14, 2025 | 19.536 | 19.536 | 19.568 | 19.536 | -0.16% |
Jul 11, 2025 | 19.568 | 19.568 | 19.728 | 19.568 | -0.81% |
Jul 10, 2025 | 19.728 | 19.728 | 19.733 | 19.728 | -0.03% |
Jul 09, 2025 | 19.733 | 19.733 | 19.768 | 19.733 | -0.18% |
Jul 08, 2025 | 19.768 | 19.768 | 19.768 | 19.692 | 0.39% |
Jul 07, 2025 | 19.692 | 19.692 | 19.692 | 19.689 | 0.02% |
Jul 04, 2025 | 19.689 | 19.689 | 19.923 | 19.689 | -1.17% |
Jul 03, 2025 | 19.923 | 19.923 | 19.923 | 19.786 | 0.69% |
Jul 02, 2025 | 19.786 | 19.786 | 19.786 | 19.702 | 0.43% |
Jul 01, 2025 | 19.702 | 19.702 | 19.702 | 19.462 | 1.24% |
Jun 30, 2025 | 19.462 | 19.462 | 19.462 | 19.344 | 0.61% |
Jun 27, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | 0.66% |
Jun 26, 2025 | 19.218 | 19.218 | 19.218 | 19.170 | 0.25% |
Jun 25, 2025 | 19.170 | 19.170 | 19.175 | 19.170 | -0.02% |
Jun 24, 2025 | 19.175 | 19.175 | 19.175 | 19.075 | 0.52% |
Jun 23, 2025 | 19.075 | 19.075 | 19.075 | 18.962 | 0.59% |
Jun 20, 2025 | 18.962 | 18.962 | 18.962 | 18.850 | 0.60% |
Jun 19, 2025 | 18.850 | 18.850 | 19.025 | 18.850 | -0.92% |
Highest: 19.923 | Lowest: 18.850 | Difference: 1.073 | Average: 19.481 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review