
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | 0.66% |
Jun 26, 2025 | 19.218 | 19.218 | 19.218 | 19.170 | 0.25% |
Jun 25, 2025 | 19.170 | 19.170 | 19.175 | 19.170 | -0.02% |
Jun 24, 2025 | 19.175 | 19.175 | 19.175 | 19.075 | 0.52% |
Jun 23, 2025 | 19.075 | 19.075 | 19.075 | 18.962 | 0.59% |
Jun 20, 2025 | 18.962 | 18.962 | 18.962 | 18.850 | 0.60% |
Jun 19, 2025 | 18.850 | 18.850 | 19.025 | 18.850 | -0.92% |
Jun 18, 2025 | 19.025 | 19.025 | 19.025 | 19.000 | 0.13% |
Jun 17, 2025 | 19.000 | 19.000 | 19.000 | 18.994 | 0.03% |
Jun 16, 2025 | 18.994 | 18.994 | 18.994 | 18.899 | 0.50% |
Jun 13, 2025 | 18.899 | 18.899 | 18.899 | 18.895 | 0.02% |
Jun 12, 2025 | 18.895 | 18.895 | 18.895 | 18.895 | -0.67% |
Jun 11, 2025 | 19.022 | 19.022 | 19.070 | 19.022 | -0.25% |
Jun 10, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.58% |
Jun 09, 2025 | 18.959 | 18.959 | 18.959 | 18.941 | 0.10% |
Jun 06, 2025 | 18.941 | 18.941 | 18.941 | 18.923 | 0.10% |
Jun 05, 2025 | 18.923 | 18.923 | 18.926 | 18.923 | -0.02% |
Jun 04, 2025 | 18.926 | 18.926 | 18.926 | 18.868 | 0.31% |
Jun 03, 2025 | 18.868 | 18.868 | 19.070 | 18.868 | -1.06% |
Jun 02, 2025 | 19.070 | 19.070 | 19.077 | 19.070 | -0.04% |
May 30, 2025 | 19.077 | 19.077 | 19.077 | 18.885 | 1.02% |
May 29, 2025 | 18.885 | 18.885 | 18.885 | 18.857 | 0.15% |
May 28, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | 0.40% |
Highest: 19.344 | Lowest: 18.850 | Difference: 0.494 | Average: 19.009 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review