
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | -0.16% |
Apr 17, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | 0.70% |
Apr 16, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | 0.85% |
Apr 15, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | 1.99% |
Apr 11, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 1.11% |
Apr 09, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | -0.84% |
Apr 08, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | 0.53% |
Apr 07, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | -0.98% |
Apr 04, 2025 | 17.358 | 17.358 | 17.601 | 17.358 | -1.38% |
Apr 03, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | -0.95% |
Apr 02, 2025 | 17.771 | 17.771 | 17.816 | 17.771 | -0.26% |
Apr 01, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | -0.58% |
Mar 31, 2025 | 17.921 | 17.921 | 17.921 | 17.921 | 0.00% |
Mar 28, 2025 | 17.920 | 17.920 | 17.999 | 17.920 | -0.44% |
Mar 27, 2025 | 17.999 | 17.999 | 17.999 | 17.897 | 0.57% |
Mar 26, 2025 | 17.897 | 17.897 | 17.897 | 17.875 | 0.12% |
Mar 25, 2025 | 17.875 | 17.875 | 17.875 | 17.737 | 0.78% |
Mar 24, 2025 | 17.737 | 17.737 | 17.737 | 17.722 | 0.08% |
Mar 21, 2025 | 17.722 | 17.722 | 17.766 | 17.722 | -0.25% |
Mar 20, 2025 | 17.766 | 17.766 | 17.845 | 17.766 | -0.44% |
Highest: 17.999 | Lowest: 17.135 | Difference: 0.864 | Average: 17.683 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review