
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.941 | 18.941 | 18.941 | 18.923 | 0.10% |
Jun 05, 2025 | 18.923 | 18.923 | 18.926 | 18.923 | -0.02% |
Jun 04, 2025 | 18.926 | 18.926 | 18.926 | 18.868 | 0.31% |
Jun 03, 2025 | 18.868 | 18.868 | 19.070 | 18.868 | -1.06% |
Jun 02, 2025 | 19.070 | 19.070 | 19.077 | 19.070 | -0.04% |
May 30, 2025 | 19.077 | 19.077 | 19.077 | 18.885 | 1.02% |
May 29, 2025 | 18.885 | 18.885 | 18.885 | 18.857 | 0.15% |
May 28, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | 0.40% |
May 27, 2025 | 18.781 | 18.781 | 18.899 | 18.694 | -0.62% |
May 26, 2025 | 18.899 | 18.899 | 18.899 | 18.694 | 1.10% |
May 23, 2025 | 18.694 | 18.694 | 18.694 | 18.620 | 0.40% |
May 22, 2025 | 18.620 | 18.620 | 18.706 | 18.620 | -0.46% |
May 21, 2025 | 18.706 | 18.706 | 18.706 | 18.632 | 0.40% |
May 20, 2025 | 18.632 | 18.632 | 18.667 | 18.632 | -0.19% |
May 19, 2025 | 18.667 | 18.667 | 18.667 | 18.662 | 0.03% |
May 16, 2025 | 18.662 | 18.662 | 18.662 | 18.643 | 0.10% |
May 15, 2025 | 18.643 | 18.643 | 18.643 | 18.611 | 0.17% |
May 14, 2025 | 18.611 | 18.611 | 18.634 | 18.611 | -0.12% |
May 13, 2025 | 18.634 | 18.634 | 18.634 | 18.620 | 0.08% |
May 12, 2025 | 18.620 | 18.620 | 18.620 | 18.182 | 2.41% |
May 09, 2025 | 18.182 | 18.182 | 18.247 | 18.182 | -0.36% |
May 08, 2025 | 18.247 | 18.247 | 18.263 | 18.247 | -0.09% |
Highest: 19.077 | Lowest: 18.182 | Difference: 0.896 | Average: 18.734 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review