
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 50.194 | 50.194 | 50.194 | 49.901 | 0.59% |
May 28, 2025 | 49.901 | 49.901 | 49.901 | 49.901 | 0.30% |
May 27, 2025 | 49.750 | 49.750 | 49.750 | 49.402 | 0.11% |
May 26, 2025 | 49.697 | 49.697 | 49.697 | 49.402 | 0.60% |
May 23, 2025 | 49.402 | 49.402 | 49.402 | 49.247 | 0.31% |
May 22, 2025 | 49.247 | 49.247 | 49.409 | 49.247 | -0.33% |
May 21, 2025 | 49.409 | 49.409 | 49.409 | 49.301 | 0.22% |
May 20, 2025 | 49.301 | 49.301 | 49.785 | 49.301 | -0.97% |
May 19, 2025 | 49.785 | 49.785 | 49.824 | 49.785 | -0.08% |
May 16, 2025 | 49.824 | 49.824 | 49.824 | 49.620 | 0.41% |
May 15, 2025 | 49.620 | 49.620 | 49.620 | 49.565 | 0.11% |
May 14, 2025 | 49.565 | 49.565 | 49.565 | 49.335 | 0.47% |
May 13, 2025 | 49.335 | 49.335 | 49.344 | 49.335 | -0.02% |
May 12, 2025 | 49.344 | 49.344 | 49.344 | 47.670 | 3.51% |
May 09, 2025 | 47.670 | 47.670 | 47.786 | 47.670 | -0.24% |
May 08, 2025 | 47.786 | 47.786 | 48.071 | 47.786 | -0.59% |
May 07, 2025 | 48.071 | 48.071 | 48.071 | 47.547 | 1.10% |
May 06, 2025 | 47.547 | 47.547 | 48.153 | 47.547 | -1.26% |
May 05, 2025 | 48.153 | 48.153 | 48.153 | 47.302 | 1.80% |
May 02, 2025 | 47.302 | 47.302 | 47.302 | 47.302 | -0.19% |
Apr 30, 2025 | 47.393 | 47.393 | 47.534 | 47.393 | -0.30% |
Highest: 50.194 | Lowest: 47.302 | Difference: 2.892 | Average: 48.966 | Change %: 5.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review