
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 47.302 | 47.302 | 47.302 | 47.302 | -0.19% |
Apr 30, 2025 | 47.393 | 47.393 | 47.534 | 47.393 | -0.30% |
Apr 29, 2025 | 47.534 | 47.534 | 47.534 | 47.534 | 0.99% |
Apr 28, 2025 | 47.067 | 47.067 | 47.067 | 47.067 | 0.99% |
Apr 25, 2025 | 46.606 | 46.606 | 46.606 | 46.606 | -0.77% |
Apr 24, 2025 | 46.967 | 46.967 | 46.967 | 46.967 | -0.79% |
Apr 23, 2025 | 47.342 | 47.342 | 47.342 | 46.617 | 1.55% |
Apr 22, 2025 | 46.617 | 46.617 | 46.617 | 46.617 | 0.76% |
Apr 21, 2025 | 46.263 | 46.263 | 46.263 | 46.263 | 1.65% |
Apr 17, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | 0.91% |
Apr 16, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | 0.50% |
Apr 15, 2025 | 44.874 | 44.874 | 44.874 | 44.874 | 1.84% |
Apr 11, 2025 | 44.064 | 44.064 | 44.064 | 44.064 | 1.46% |
Apr 09, 2025 | 43.430 | 43.430 | 43.735 | 43.430 | -0.70% |
Apr 08, 2025 | 43.735 | 43.735 | 43.735 | 43.735 | 0.95% |
Apr 07, 2025 | 43.325 | 43.325 | 44.520 | 43.325 | -2.69% |
Apr 04, 2025 | 44.520 | 44.520 | 45.659 | 44.520 | -2.49% |
Apr 03, 2025 | 45.659 | 45.659 | 45.659 | 45.659 | -1.79% |
Apr 02, 2025 | 46.490 | 46.490 | 46.490 | 45.721 | 1.68% |
Apr 01, 2025 | 45.721 | 45.721 | 45.721 | 45.721 | -1.38% |
Highest: 47.534 | Lowest: 43.325 | Difference: 4.210 | Average: 45.776 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review