
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 50.877 | 50.877 | 50.877 | 50.877 | 0.08% |
Oct 17, 2025 | 50.835 | 50.835 | 50.835 | 50.835 | -0.38% |
Oct 16, 2025 | 51.031 | 51.031 | 51.031 | 51.005 | 0.05% |
Oct 15, 2025 | 51.005 | 51.005 | 51.005 | 49.983 | 2.04% |
Oct 14, 2025 | 49.983 | 49.983 | 50.335 | 49.983 | -0.70% |
Oct 13, 2025 | 50.335 | 50.335 | 50.550 | 50.335 | -0.43% |
Oct 10, 2025 | 50.550 | 50.550 | 50.550 | 50.331 | 0.44% |
Oct 09, 2025 | 50.331 | 50.331 | 50.331 | 49.921 | 0.82% |
Oct 08, 2025 | 49.921 | 49.921 | 50.280 | 49.921 | -0.71% |
Oct 07, 2025 | 50.280 | 50.280 | 50.280 | 49.867 | 0.83% |
Oct 06, 2025 | 49.867 | 49.867 | 49.867 | 49.867 | 1.73% |
Oct 03, 2025 | 49.018 | 49.018 | 49.018 | 49.018 | 0.99% |
Oct 01, 2025 | 48.538 | 48.538 | 48.538 | 48.538 | 1.25% |
Sep 30, 2025 | 47.938 | 47.938 | 47.938 | 47.935 | 0.01% |
Sep 29, 2025 | 47.935 | 47.935 | 48.321 | 47.935 | -0.80% |
Sep 26, 2025 | 48.321 | 48.321 | 49.444 | 48.321 | -2.27% |
Sep 25, 2025 | 49.444 | 49.444 | 50.015 | 49.444 | -1.14% |
Sep 24, 2025 | 50.015 | 50.015 | 50.015 | 50.015 | -0.97% |
Sep 23, 2025 | 50.507 | 50.507 | 50.913 | 50.507 | -0.80% |
Highest: 51.031 | Lowest: 47.935 | Difference: 3.096 | Average: 49.828 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review