
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 44.851 | 44.851 | 44.851 | 44.851 | 1.64% |
Apr 17, 2025 | 44.125 | 44.125 | 44.125 | 44.125 | 0.91% |
Apr 16, 2025 | 43.729 | 43.729 | 43.729 | 43.729 | 0.50% |
Apr 15, 2025 | 43.511 | 43.511 | 43.511 | 43.511 | 1.83% |
Apr 11, 2025 | 42.729 | 42.729 | 42.729 | 42.729 | 1.45% |
Apr 09, 2025 | 42.118 | 42.118 | 42.414 | 42.118 | -0.70% |
Apr 08, 2025 | 42.414 | 42.414 | 42.414 | 42.414 | 0.94% |
Apr 07, 2025 | 42.017 | 42.017 | 43.180 | 42.017 | -2.69% |
Apr 04, 2025 | 43.180 | 43.180 | 44.286 | 43.180 | -2.50% |
Apr 03, 2025 | 44.286 | 44.286 | 44.286 | 44.286 | -1.79% |
Apr 02, 2025 | 45.093 | 45.093 | 45.093 | 44.348 | 1.68% |
Apr 01, 2025 | 44.348 | 44.348 | 44.348 | 44.348 | -1.38% |
Mar 31, 2025 | 44.970 | 44.970 | 44.972 | 44.970 | -0.00% |
Mar 28, 2025 | 44.972 | 44.972 | 45.287 | 44.972 | -0.70% |
Mar 27, 2025 | 45.287 | 45.287 | 45.287 | 44.983 | 0.68% |
Mar 26, 2025 | 44.983 | 44.983 | 46.420 | 44.983 | -3.10% |
Mar 25, 2025 | 46.420 | 46.420 | 46.439 | 46.420 | -0.04% |
Mar 24, 2025 | 46.439 | 46.439 | 46.439 | 45.967 | 1.03% |
Mar 21, 2025 | 45.967 | 45.967 | 45.967 | 45.649 | 0.70% |
Highest: 46.439 | Lowest: 42.017 | Difference: 4.421 | Average: 44.286 | Change %: -1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review