
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.24% |
Jun 20, 2025 | 16.630 | 16.630 | 16.660 | 16.630 | -0.18% |
Jun 19, 2025 | 16.660 | 16.660 | 16.690 | 16.660 | -0.18% |
Jun 18, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
Jun 17, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
Jun 16, 2025 | 16.690 | 16.690 | 16.760 | 16.690 | -0.42% |
Jun 13, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.36% |
Jun 12, 2025 | 16.820 | 16.820 | 16.830 | 16.820 | -0.06% |
Jun 11, 2025 | 16.830 | 16.830 | 16.830 | 16.820 | 0.06% |
Jun 10, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.60% |
Jun 06, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
Jun 05, 2025 | 16.750 | 16.750 | 16.750 | 16.720 | 0.18% |
Jun 04, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.42% |
Jun 03, 2025 | 16.650 | 16.650 | 16.680 | 16.650 | -0.18% |
Jun 02, 2025 | 16.680 | 16.680 | 16.710 | 16.680 | -0.18% |
May 30, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.24% |
May 28, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.60% |
May 27, 2025 | 16.570 | 16.570 | 16.650 | 16.570 | 0.00% |
May 26, 2025 | 16.570 | 16.570 | 16.650 | 16.570 | -0.48% |
Highest: 16.830 | Lowest: 16.570 | Difference: 0.260 | Average: 16.696 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review