
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.34% |
Apr 24, 2025 | 124.070 | 124.070 | 124.070 | 122.650 | 1.16% |
Apr 23, 2025 | 122.650 | 122.650 | 122.650 | 122.650 | 0.77% |
Apr 22, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | -0.02% |
Apr 17, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 0.49% |
Apr 16, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | 0.20% |
Apr 15, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | 1.18% |
Apr 14, 2025 | 119.490 | 119.490 | 119.680 | 119.490 | -0.16% |
Apr 11, 2025 | 119.680 | 119.680 | 119.680 | 118.180 | 1.27% |
Apr 10, 2025 | 118.180 | 118.180 | 118.560 | 118.180 | -0.32% |
Apr 09, 2025 | 118.560 | 118.560 | 118.560 | 115.400 | 2.74% |
Apr 08, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -3.74% |
Apr 07, 2025 | 119.880 | 119.880 | 124.420 | 119.880 | -3.65% |
Apr 04, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | -1.41% |
Apr 03, 2025 | 126.200 | 126.200 | 127.010 | 126.200 | -0.64% |
Apr 02, 2025 | 127.010 | 127.010 | 127.010 | 126.700 | 0.24% |
Apr 01, 2025 | 126.700 | 126.700 | 128.290 | 126.700 | -1.24% |
Mar 31, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | -1.77% |
Mar 28, 2025 | 130.600 | 130.600 | 130.840 | 130.600 | -0.18% |
Mar 27, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | -0.65% |
Highest: 130.840 | Lowest: 115.400 | Difference: 15.440 | Average: 123.097 | Change %: -5.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review