Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2021 | 2,660.189 | 2,660.189 | 2,660.189 | 2,660.189 | 1.27% |
Apr 19, 2021 | 2,626.825 | 2,626.825 | 2,626.825 | 2,626.825 | -0.05% |
Apr 15, 2021 | 2,628.245 | 2,628.245 | 2,628.245 | 2,628.245 | -0.01% |
Apr 14, 2021 | 2,628.605 | 2,628.605 | 2,628.605 | 2,628.605 | -0.01% |
Apr 13, 2021 | 2,628.968 | 2,628.968 | 2,628.968 | 2,628.968 | -0.01% |
Apr 12, 2021 | 2,629.306 | 2,629.306 | 2,629.306 | 2,629.306 | -0.04% |
Apr 09, 2021 | 2,630.263 | 2,630.263 | 2,630.263 | 2,630.263 | -0.01% |
Apr 08, 2021 | 2,630.551 | 2,630.551 | 2,630.551 | 2,630.551 | -0.01% |
Apr 07, 2021 | 2,630.832 | 2,630.832 | 2,630.832 | 2,630.832 | -0.01% |
Apr 06, 2021 | 2,631.113 | 2,631.113 | 2,631.113 | 2,631.113 | -0.01% |
Apr 05, 2021 | 2,631.388 | 2,631.388 | 2,631.388 | 2,631.388 | -0.04% |
Apr 01, 2021 | 2,632.525 | 2,632.525 | 2,632.525 | 2,632.525 | -0.01% |
Mar 31, 2021 | 2,632.804 | 2,632.804 | 2,632.804 | 2,632.804 | -0.01% |
Mar 30, 2021 | 2,633.083 | 2,633.083 | 2,633.083 | 2,633.083 | -0.01% |
Mar 29, 2021 | 2,633.362 | 2,633.362 | 2,633.362 | 2,633.362 | -0.03% |
Mar 26, 2021 | 2,634.192 | 2,634.192 | 2,634.192 | 2,634.192 | -0.01% |
Mar 25, 2021 | 2,634.465 | 2,634.465 | 2,634.465 | 2,634.465 | -0.01% |
Mar 24, 2021 | 2,634.737 | 2,634.737 | 2,634.737 | 2,634.737 | -0.01% |
Mar 23, 2021 | 2,635.009 | 2,635.009 | 2,635.009 | 2,635.009 | -0.01% |
Mar 22, 2021 | 2,635.272 | 2,635.272 | 2,635.272 | 2,635.272 | -0.03% |
Mar 19, 2021 | 2,636.067 | 2,636.067 | 2,636.067 | 2,636.067 | -0.01% |
Mar 18, 2021 | 2,636.334 | 2,636.334 | 2,636.334 | 2,636.334 | -0.01% |
Mar 17, 2021 | 2,636.601 | 2,636.601 | 2,636.601 | 2,636.601 | -0.01% |
Mar 16, 2021 | 2,636.868 | 2,636.868 | 2,636.868 | 2,636.868 | -0.01% |
Mar 15, 2021 | 2,637.135 | 2,637.135 | 2,637.135 | 2,637.135 | -0.08% |
Mar 12, 2021 | 2,639.201 | 2,639.201 | 2,639.201 | 2,639.201 | -0.02% |
Mar 10, 2021 | 2,639.724 | 2,639.724 | 2,639.724 | 2,639.724 | -0.01% |
Mar 09, 2021 | 2,639.985 | 2,639.985 | 2,639.985 | 2,639.985 | -0.01% |
Mar 08, 2021 | 2,640.257 | 2,640.257 | 2,640.257 | 2,640.257 | -0.03% |
Mar 05, 2021 | 2,640.977 | 2,640.977 | 2,640.977 | 2,640.977 | -0.72% |
Highest: 2,660.189 | Lowest: 2,626.825 | Difference: 33.364 | Average: 2,634.830 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review