
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 0.31% |
Oct 17, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.07% |
Oct 16, 2025 | 41.520 | 41.520 | 41.520 | 41.520 | -0.17% |
Oct 15, 2025 | 41.590 | 41.590 | 41.660 | 41.590 | -0.17% |
Oct 14, 2025 | 41.660 | 41.660 | 41.690 | 41.660 | -0.07% |
Oct 13, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.14% |
Oct 10, 2025 | 41.750 | 41.750 | 41.750 | 41.750 | -0.02% |
Oct 09, 2025 | 41.760 | 41.760 | 41.760 | 41.660 | 0.24% |
Oct 08, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | 0.22% |
Oct 07, 2025 | 41.570 | 41.570 | 41.570 | 41.570 | 0.39% |
Oct 06, 2025 | 41.410 | 41.410 | 41.410 | 41.250 | 0.39% |
Oct 03, 2025 | 41.250 | 41.250 | 41.310 | 41.250 | -0.15% |
Oct 02, 2025 | 41.310 | 41.310 | 41.310 | 41.190 | 0.29% |
Oct 01, 2025 | 41.190 | 41.190 | 41.250 | 41.190 | -0.15% |
Sep 30, 2025 | 41.250 | 41.250 | 41.250 | 41.190 | 0.15% |
Sep 29, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -0.60% |
Sep 26, 2025 | 41.440 | 41.440 | 41.540 | 41.440 | -0.24% |
Sep 25, 2025 | 41.540 | 41.540 | 41.540 | 41.410 | 0.31% |
Sep 24, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | 0.49% |
Sep 23, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | -0.19% |
Sep 22, 2025 | 41.290 | 41.290 | 41.350 | 41.290 | -0.15% |
Highest: 41.760 | Lowest: 41.190 | Difference: 0.570 | Average: 41.467 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review