
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.330 | 27.330 | 27.330 | 27.220 | 0.40% |
Oct 02, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 1.38% |
Oct 01, 2025 | 26.850 | 26.850 | 26.870 | 26.850 | -0.07% |
Sep 30, 2025 | 26.870 | 26.870 | 26.900 | 26.870 | -0.11% |
Sep 29, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 1.13% |
Sep 26, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -1.08% |
Sep 25, 2025 | 26.890 | 26.890 | 27.000 | 26.890 | -0.41% |
Sep 24, 2025 | 27.000 | 27.000 | 27.000 | 26.930 | 0.26% |
Sep 23, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.56% |
Sep 22, 2025 | 26.780 | 26.780 | 26.780 | 26.710 | 0.26% |
Sep 19, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.07% |
Sep 18, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.45% |
Sep 17, 2025 | 26.610 | 26.610 | 26.610 | 26.400 | 0.80% |
Sep 16, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.27% |
Sep 15, 2025 | 26.330 | 26.330 | 26.330 | 26.310 | 0.08% |
Sep 12, 2025 | 26.310 | 26.310 | 26.310 | 26.190 | 0.46% |
Sep 11, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.50% |
Sep 10, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 1.05% |
Sep 09, 2025 | 25.790 | 25.790 | 25.790 | 25.530 | 1.02% |
Sep 08, 2025 | 25.530 | 25.530 | 25.530 | 25.400 | 0.51% |
Sep 05, 2025 | 25.400 | 25.400 | 25.400 | 25.210 | 0.75% |
Highest: 27.330 | Lowest: 25.210 | Difference: 2.120 | Average: 26.544 | Change %: 8.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review