
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.28% |
Aug 27, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.59% |
Aug 26, 2025 | 25.400 | 25.400 | 25.530 | 25.400 | -0.51% |
Aug 25, 2025 | 25.530 | 25.530 | 25.530 | 25.230 | 1.19% |
Aug 22, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.08% |
Aug 21, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.64% |
Aug 20, 2025 | 25.090 | 25.090 | 25.380 | 25.090 | -1.14% |
Aug 19, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.20% |
Aug 18, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.56% |
Aug 14, 2025 | 25.190 | 25.190 | 25.430 | 25.190 | -0.94% |
Aug 13, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 1.52% |
Aug 12, 2025 | 25.050 | 25.050 | 25.150 | 25.050 | -0.40% |
Aug 11, 2025 | 25.150 | 25.150 | 25.150 | 25.050 | 0.40% |
Aug 08, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.52% |
Aug 07, 2025 | 25.180 | 25.180 | 25.180 | 24.910 | 1.08% |
Aug 06, 2025 | 24.910 | 24.910 | 25.010 | 24.910 | -0.40% |
Aug 05, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.44% |
Aug 04, 2025 | 24.900 | 24.900 | 24.900 | 24.560 | 1.38% |
Aug 01, 2025 | 24.560 | 24.560 | 25.080 | 24.560 | -2.07% |
Jul 31, 2025 | 25.080 | 25.080 | 25.140 | 25.080 | -0.24% |
Jul 30, 2025 | 25.140 | 25.140 | 25.140 | 25.130 | 0.04% |
Jul 29, 2025 | 25.130 | 25.130 | 25.130 | 24.940 | 0.76% |
Highest: 25.530 | Lowest: 24.560 | Difference: 0.970 | Average: 25.155 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review