
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | -0.57% |
Jun 25, 2025 | 59.330 | 59.330 | 59.330 | 59.170 | 0.27% |
Jun 24, 2025 | 59.170 | 59.170 | 59.170 | 59.170 | 0.54% |
Jun 20, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.03% |
Jun 19, 2025 | 58.830 | 58.830 | 58.830 | 58.830 | -0.62% |
Jun 18, 2025 | 59.200 | 59.200 | 59.200 | 59.200 | 0.51% |
Jun 17, 2025 | 58.900 | 58.900 | 58.900 | 58.900 | 0.68% |
Jun 16, 2025 | 58.500 | 58.500 | 58.500 | 58.330 | 0.29% |
Jun 13, 2025 | 58.330 | 58.330 | 58.720 | 58.330 | -0.66% |
Jun 12, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -0.42% |
Jun 11, 2025 | 58.970 | 58.970 | 58.970 | 58.700 | 0.46% |
Jun 10, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | -0.03% |
Jun 06, 2025 | 58.720 | 58.720 | 58.720 | 58.590 | 0.22% |
Jun 05, 2025 | 58.590 | 58.590 | 58.970 | 58.590 | -0.64% |
Jun 04, 2025 | 58.970 | 58.970 | 58.970 | 58.700 | 0.46% |
Jun 03, 2025 | 58.700 | 58.700 | 58.700 | 58.210 | 0.84% |
Jun 02, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | -0.97% |
May 30, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | -0.42% |
May 28, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | 0.58% |
May 27, 2025 | 58.690 | 58.690 | 58.860 | 58.640 | 0.09% |
Highest: 59.330 | Lowest: 58.210 | Difference: 1.120 | Average: 58.809 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review