![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | 0.22% |
Jun 27, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.47% |
Jun 26, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.32% |
Jun 25, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | -0.17% |
Jun 24, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | -0.51% |
Jun 21, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 0.14% |
Jun 20, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | 0.68% |
Jun 19, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.02% |
Jun 18, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.51% |
Jun 17, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.48% |
Jun 14, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | 0.20% |
Jun 13, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.29% |
Jun 12, 2024 | 58.400 | 58.400 | 58.400 | 58.400 | 0.29% |
Jun 11, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.95% |
Jun 10, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -0.56% |
Jun 07, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | 0.54% |
Jun 06, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.53% |
Jun 05, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.09% |
Jun 04, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.53% |
Jun 03, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | 0.03% |
May 31, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | 0.24% |
May 30, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | 0.10% |
Highest: 59.400 | Lowest: 58.230 | Difference: 1.170 | Average: 58.778 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review