
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.360 | 36.360 | 36.510 | 36.360 | -0.41% |
Jun 25, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.69% |
Jun 24, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.25% |
Jun 20, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.64% |
Jun 19, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -0.77% |
Jun 18, 2025 | 36.220 | 36.220 | 36.220 | 36.100 | 0.33% |
Jun 17, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | -0.25% |
Jun 16, 2025 | 36.190 | 36.190 | 36.190 | 35.880 | 0.86% |
Jun 13, 2025 | 35.880 | 35.880 | 36.060 | 35.880 | -0.50% |
Jun 12, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -1.45% |
Jun 11, 2025 | 36.590 | 36.590 | 36.590 | 36.500 | 0.25% |
Jun 10, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | -0.08% |
Jun 06, 2025 | 36.530 | 36.530 | 36.530 | 36.070 | 1.28% |
Jun 05, 2025 | 36.070 | 36.070 | 36.070 | 36.020 | 0.14% |
Jun 04, 2025 | 36.020 | 36.020 | 36.020 | 35.730 | 0.81% |
Jun 03, 2025 | 35.730 | 35.730 | 35.790 | 35.730 | -0.17% |
Jun 02, 2025 | 35.790 | 35.790 | 35.860 | 35.790 | -0.20% |
May 30, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -1.18% |
May 28, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.78% |
May 27, 2025 | 36.010 | 36.010 | 36.010 | 35.530 | 0.53% |
Highest: 36.590 | Lowest: 35.530 | Difference: 1.060 | Average: 36.154 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review