
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -1.18% |
May 28, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.78% |
May 27, 2025 | 36.010 | 36.010 | 36.010 | 35.530 | 0.53% |
May 26, 2025 | 35.820 | 35.820 | 35.820 | 35.530 | 0.82% |
May 23, 2025 | 35.530 | 35.530 | 35.790 | 35.530 | -0.73% |
May 22, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.36% |
May 21, 2025 | 35.920 | 35.920 | 36.080 | 35.920 | -0.44% |
May 20, 2025 | 36.080 | 36.080 | 36.490 | 36.080 | -1.12% |
May 19, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | 0.00% |
May 16, 2025 | 36.490 | 36.490 | 36.500 | 36.490 | -0.03% |
May 15, 2025 | 36.500 | 36.500 | 36.500 | 36.360 | 0.39% |
May 14, 2025 | 36.360 | 36.360 | 36.380 | 36.360 | -0.05% |
May 13, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.55% |
May 12, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 1.92% |
May 08, 2025 | 35.500 | 35.500 | 35.500 | 35.420 | 0.23% |
May 07, 2025 | 35.420 | 35.420 | 35.420 | 35.160 | 0.74% |
May 06, 2025 | 35.160 | 35.160 | 35.930 | 35.160 | -2.14% |
May 05, 2025 | 35.930 | 35.930 | 35.930 | 35.650 | 0.79% |
May 02, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | 2.15% |
Highest: 36.500 | Lowest: 35.160 | Difference: 1.340 | Average: 35.966 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review