
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | 0.00% |
Aug 28, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | 0.16% |
Aug 27, 2025 | 36.710 | 36.710 | 36.710 | 36.710 | 0.11% |
Aug 26, 2025 | 36.670 | 36.670 | 36.780 | 36.670 | -0.30% |
Aug 25, 2025 | 36.780 | 36.780 | 36.780 | 36.370 | 1.13% |
Aug 22, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | -0.25% |
Aug 21, 2025 | 36.460 | 36.460 | 36.460 | 36.390 | 0.19% |
Aug 20, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | -0.57% |
Aug 19, 2025 | 36.600 | 36.600 | 36.600 | 36.480 | 0.33% |
Aug 18, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | 0.94% |
Aug 14, 2025 | 36.140 | 36.140 | 36.400 | 36.140 | -0.71% |
Aug 13, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | 0.61% |
Aug 12, 2025 | 36.180 | 36.180 | 36.180 | 36.090 | 0.25% |
Aug 11, 2025 | 36.090 | 36.090 | 36.090 | 35.910 | 0.50% |
Aug 08, 2025 | 35.910 | 35.910 | 36.170 | 35.910 | -0.72% |
Aug 07, 2025 | 36.170 | 36.170 | 36.170 | 35.990 | 0.50% |
Aug 06, 2025 | 35.990 | 35.990 | 36.050 | 35.990 | -0.17% |
Aug 05, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -0.11% |
Aug 04, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 1.01% |
Aug 01, 2025 | 35.730 | 35.730 | 36.260 | 35.730 | -1.46% |
Highest: 36.780 | Lowest: 35.730 | Difference: 1.050 | Average: 36.337 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review