
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 53.650 | 53.650 | 53.650 | 53.650 | 0.00% |
Apr 24, 2025 | 53.650 | 53.650 | 53.650 | 53.500 | 0.28% |
Apr 23, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | 0.00% |
Apr 22, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | 0.17% |
Apr 17, 2025 | 53.410 | 53.410 | 53.410 | 53.410 | 0.26% |
Apr 16, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | 0.23% |
Apr 15, 2025 | 53.150 | 53.150 | 53.150 | 53.070 | 0.15% |
Apr 14, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.08% |
Apr 11, 2025 | 53.030 | 53.030 | 53.030 | 53.030 | 0.04% |
Apr 10, 2025 | 53.010 | 53.010 | 53.010 | 53.010 | 0.44% |
Apr 09, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | -0.17% |
Apr 08, 2025 | 52.870 | 52.870 | 52.870 | 52.850 | 0.04% |
Apr 07, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | -0.49% |
Apr 04, 2025 | 53.110 | 53.110 | 53.170 | 53.110 | -0.11% |
Apr 03, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | -0.06% |
Apr 02, 2025 | 53.200 | 53.200 | 53.200 | 53.180 | 0.04% |
Apr 01, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | 0.09% |
Mar 31, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | -0.04% |
Mar 28, 2025 | 53.150 | 53.150 | 53.150 | 53.150 | 0.15% |
Mar 27, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.04% |
Mar 26, 2025 | 53.050 | 53.050 | 53.050 | 53.020 | 0.06% |
Highest: 53.650 | Lowest: 52.780 | Difference: 0.870 | Average: 53.181 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review