
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 61.410 | 61.410 | 61.410 | 61.410 | 1.19% |
Apr 17, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | 0.23% |
Apr 16, 2025 | 60.550 | 60.550 | 60.550 | 60.550 | 0.68% |
Apr 15, 2025 | 60.140 | 60.140 | 60.140 | 60.120 | 0.03% |
Apr 14, 2025 | 60.120 | 60.120 | 60.120 | 60.120 | -0.17% |
Apr 11, 2025 | 60.220 | 60.220 | 60.220 | 60.220 | 2.07% |
Apr 10, 2025 | 59.000 | 59.000 | 59.000 | 59.000 | 1.22% |
Apr 09, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | 0.81% |
Apr 08, 2025 | 57.820 | 57.820 | 57.830 | 57.820 | -0.02% |
Apr 07, 2025 | 57.830 | 57.830 | 58.450 | 57.830 | -1.06% |
Apr 04, 2025 | 58.450 | 58.450 | 58.960 | 58.450 | -0.86% |
Apr 03, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | 2.34% |
Apr 02, 2025 | 57.610 | 57.610 | 57.610 | 57.380 | 0.40% |
Apr 01, 2025 | 57.380 | 57.380 | 57.380 | 57.380 | -0.09% |
Mar 31, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | -0.17% |
Mar 28, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | 0.49% |
Mar 27, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | 0.02% |
Mar 26, 2025 | 57.240 | 57.240 | 57.340 | 57.240 | -0.17% |
Mar 25, 2025 | 57.340 | 57.340 | 57.340 | 57.270 | 0.12% |
Mar 24, 2025 | 57.270 | 57.270 | 57.430 | 57.270 | -0.28% |
Highest: 61.410 | Lowest: 57.240 | Difference: 4.170 | Average: 58.627 | Change %: 6.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review