
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.07% |
May 07, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.20% |
May 06, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | -0.07% |
May 05, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.03% |
May 02, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.13% |
Apr 30, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.03% |
Apr 29, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.00% |
Apr 28, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | -0.13% |
Apr 25, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | 0.00% |
Apr 24, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | 0.27% |
Apr 23, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 0.00% |
Apr 22, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 0.17% |
Apr 17, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 0.27% |
Apr 16, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 0.24% |
Apr 15, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.14% |
Apr 14, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.07% |
Apr 11, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.07% |
Apr 10, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 0.41% |
Apr 09, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.17% |
Highest: 29.950 | Lowest: 29.470 | Difference: 0.480 | Average: 29.808 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review