![Coca-Cola, Humana, Leidos rise premarket; Shopify falls](https://i-invdn-com.investing.com/news/LYNXMPED1810W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.08% |
Feb 07, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.40% |
Feb 06, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.44% |
Feb 05, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.24% |
Feb 04, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.28% |
Feb 03, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.56% |
Jan 31, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.32% |
Jan 30, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.00% |
Jan 29, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.00% |
Jan 28, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.16% |
Jan 27, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.20% |
Jan 24, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.24% |
Jan 23, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.20% |
Jan 22, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.00% |
Jan 21, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.04% |
Jan 20, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.28% |
Jan 17, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.52% |
Jan 16, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.12% |
Jan 15, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.04% |
Jan 14, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.48% |
Jan 13, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.20% |
Highest: 25.180 | Lowest: 24.840 | Difference: 0.340 | Average: 25.034 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review