
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.08% |
Jun 18, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.16% |
Jun 17, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.16% |
Jun 16, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.12% |
Jun 13, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.23% |
Jun 12, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.55% |
Jun 11, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.35% |
Jun 10, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.63% |
Jun 06, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.24% |
Jun 05, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.16% |
Jun 04, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.12% |
Jun 03, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.08% |
Jun 02, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.36% |
May 30, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.40% |
May 28, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.16% |
May 27, 2025 | 25.160 | 25.160 | 25.160 | 25.130 | 0.12% |
May 26, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.04% |
May 23, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.00% |
May 22, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.36% |
Highest: 25.760 | Lowest: 25.130 | Difference: 0.630 | Average: 25.431 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review