
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | -0.31% |
Jul 01, 2025 | 70.530 | 70.530 | 70.530 | 70.530 | 0.79% |
Jun 30, 2025 | 69.980 | 69.980 | 69.990 | 69.980 | -0.01% |
Jun 27, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | 0.01% |
Jun 26, 2025 | 69.980 | 69.980 | 69.980 | 69.980 | 1.08% |
Jun 25, 2025 | 69.230 | 69.230 | 69.230 | 69.180 | 0.07% |
Jun 24, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.68% |
Jun 20, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.39% |
Jun 19, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | -0.13% |
Jun 18, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.58% |
Jun 17, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | -0.38% |
Jun 16, 2025 | 69.190 | 69.190 | 69.190 | 68.730 | 0.67% |
Jun 13, 2025 | 68.730 | 68.730 | 69.180 | 68.730 | -0.65% |
Jun 12, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 1.10% |
Jun 11, 2025 | 68.430 | 68.430 | 68.430 | 68.240 | 0.28% |
Jun 10, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | 0.74% |
Jun 06, 2025 | 67.740 | 67.740 | 68.310 | 67.740 | -0.83% |
Jun 05, 2025 | 68.310 | 68.310 | 68.310 | 67.930 | 0.56% |
Jun 04, 2025 | 67.930 | 67.930 | 67.930 | 67.830 | 0.15% |
Jun 03, 2025 | 67.830 | 67.830 | 68.000 | 67.830 | -0.25% |
Highest: 70.530 | Lowest: 67.740 | Difference: 2.790 | Average: 68.970 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review