
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | -0.50% |
Jul 25, 2025 | 70.260 | 70.260 | 70.670 | 70.260 | -0.58% |
Jul 24, 2025 | 70.670 | 70.670 | 70.670 | 70.580 | 0.13% |
Jul 23, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | 0.26% |
Jul 22, 2025 | 70.400 | 70.400 | 70.400 | 70.400 | 0.41% |
Jul 21, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | 0.27% |
Jul 18, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.68% |
Jul 17, 2025 | 69.450 | 69.450 | 69.450 | 69.350 | 0.14% |
Jul 16, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | -0.62% |
Jul 15, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | -0.17% |
Jul 14, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | -0.04% |
Jul 11, 2025 | 69.930 | 69.930 | 70.050 | 69.930 | -0.17% |
Jul 10, 2025 | 70.050 | 70.050 | 70.130 | 70.050 | -0.11% |
Jul 09, 2025 | 70.130 | 70.130 | 70.130 | 70.080 | 0.07% |
Jul 08, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | -0.40% |
Jul 07, 2025 | 70.360 | 70.360 | 70.700 | 70.360 | -0.48% |
Jul 04, 2025 | 70.700 | 70.700 | 70.700 | 70.570 | 0.18% |
Jul 03, 2025 | 70.570 | 70.570 | 70.570 | 70.310 | 0.37% |
Jul 02, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | -0.31% |
Jul 01, 2025 | 70.530 | 70.530 | 70.530 | 70.530 | 0.79% |
Jun 30, 2025 | 69.980 | 69.980 | 69.990 | 69.980 | -0.01% |
Highest: 70.700 | Lowest: 69.350 | Difference: 1.350 | Average: 70.141 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review