Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.15% |
Nov 21, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Nov 20, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.08% |
Nov 19, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.11% |
Nov 18, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.11% |
Nov 15, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.08% |
Nov 14, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.11% |
Nov 13, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.19% |
Nov 12, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.11% |
Nov 11, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.23% |
Nov 08, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.19% |
Nov 07, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.08% |
Nov 06, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.27% |
Nov 05, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.00% |
Nov 04, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.19% |
Oct 31, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.35% |
Oct 30, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.23% |
Oct 29, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.19% |
Oct 28, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.11% |
Oct 25, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.08% |
Oct 24, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.19% |
Oct 23, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.00% |
Highest: 26.230 | Lowest: 25.980 | Difference: 0.250 | Average: 26.138 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review