
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.11% |
Apr 25, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.00% |
Apr 24, 2025 | 26.270 | 26.270 | 26.270 | 26.200 | 0.27% |
Apr 23, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.00% |
Apr 22, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.15% |
Apr 17, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.27% |
Apr 16, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.23% |
Apr 15, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.15% |
Apr 14, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.08% |
Apr 11, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.04% |
Apr 10, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.43% |
Apr 09, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.15% |
Apr 08, 2025 | 25.890 | 25.890 | 25.890 | 25.880 | 0.04% |
Apr 07, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.46% |
Apr 04, 2025 | 26.000 | 26.000 | 26.030 | 26.000 | -0.12% |
Apr 03, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.08% |
Apr 02, 2025 | 26.050 | 26.050 | 26.050 | 26.040 | 0.04% |
Apr 01, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.53% |
Mar 31, 2025 | 26.180 | 26.180 | 26.190 | 26.180 | -0.04% |
Mar 28, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.15% |
Highest: 26.270 | Lowest: 25.850 | Difference: 0.420 | Average: 26.075 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review