
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.13% |
Jun 18, 2025 | 30.400 | 30.400 | 30.570 | 30.400 | -0.56% |
Jun 17, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.39% |
Jun 16, 2025 | 30.690 | 30.690 | 30.690 | 30.480 | 0.69% |
Jun 13, 2025 | 30.480 | 30.480 | 30.690 | 30.480 | -0.68% |
Jun 12, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 1.12% |
Jun 11, 2025 | 30.350 | 30.350 | 30.350 | 30.270 | 0.26% |
Jun 10, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | 0.73% |
Jun 06, 2025 | 30.050 | 30.050 | 30.300 | 30.050 | -0.83% |
Jun 05, 2025 | 30.300 | 30.300 | 30.300 | 30.130 | 0.56% |
Jun 04, 2025 | 30.130 | 30.130 | 30.130 | 30.080 | 0.17% |
Jun 03, 2025 | 30.080 | 30.080 | 30.160 | 30.080 | -0.27% |
Jun 02, 2025 | 30.160 | 30.160 | 30.160 | 29.870 | 0.97% |
May 30, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 0.30% |
May 28, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | -0.37% |
May 27, 2025 | 29.890 | 29.890 | 29.920 | 29.750 | -0.10% |
May 26, 2025 | 29.920 | 29.920 | 29.920 | 29.750 | 0.57% |
May 23, 2025 | 29.750 | 29.750 | 29.750 | 29.600 | 0.51% |
May 22, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.50% |
Highest: 30.690 | Lowest: 29.600 | Difference: 1.090 | Average: 30.176 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review