
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 0.30% |
May 28, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | -0.37% |
May 27, 2025 | 29.890 | 29.890 | 29.920 | 29.750 | -0.10% |
May 26, 2025 | 29.920 | 29.920 | 29.920 | 29.750 | 0.57% |
May 23, 2025 | 29.750 | 29.750 | 29.750 | 29.600 | 0.51% |
May 22, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.50% |
May 21, 2025 | 29.750 | 29.750 | 29.750 | 29.540 | 0.71% |
May 20, 2025 | 29.540 | 29.540 | 29.540 | 29.530 | 0.03% |
May 19, 2025 | 29.530 | 29.530 | 29.530 | 29.410 | 0.41% |
May 16, 2025 | 29.410 | 29.410 | 29.410 | 29.330 | 0.27% |
May 15, 2025 | 29.330 | 29.330 | 29.360 | 29.330 | -0.10% |
May 14, 2025 | 29.360 | 29.360 | 29.360 | 29.150 | 0.72% |
May 13, 2025 | 29.150 | 29.150 | 29.150 | 29.110 | 0.14% |
May 12, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | -1.95% |
May 08, 2025 | 29.690 | 29.690 | 29.830 | 29.690 | -0.47% |
May 07, 2025 | 29.830 | 29.830 | 29.830 | 29.730 | 0.34% |
May 06, 2025 | 29.730 | 29.730 | 29.730 | 29.720 | 0.03% |
May 05, 2025 | 29.720 | 29.720 | 29.820 | 29.720 | -0.34% |
May 02, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.07% |
Highest: 29.920 | Lowest: 29.110 | Difference: 0.810 | Average: 29.620 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review