
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 56.940 | 56.940 | 56.940 | 56.940 | 0.37% |
Aug 27, 2025 | 56.730 | 56.730 | 56.730 | 56.730 | 0.21% |
Aug 26, 2025 | 56.610 | 56.610 | 57.420 | 56.610 | -1.41% |
Aug 25, 2025 | 57.420 | 57.420 | 57.420 | 56.830 | 1.04% |
Aug 22, 2025 | 56.830 | 56.830 | 56.830 | 56.830 | 0.53% |
Aug 21, 2025 | 56.530 | 56.530 | 57.120 | 56.530 | -1.03% |
Aug 20, 2025 | 57.120 | 57.120 | 57.330 | 57.120 | -0.37% |
Aug 19, 2025 | 57.330 | 57.330 | 57.330 | 57.330 | 1.36% |
Aug 18, 2025 | 56.560 | 56.560 | 56.560 | 56.560 | 0.78% |
Aug 14, 2025 | 56.120 | 56.120 | 56.320 | 56.120 | -0.36% |
Aug 13, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | 0.79% |
Aug 12, 2025 | 55.880 | 55.880 | 56.240 | 55.880 | -0.64% |
Aug 11, 2025 | 56.240 | 56.240 | 56.510 | 56.240 | -0.48% |
Aug 08, 2025 | 56.510 | 56.510 | 56.770 | 56.510 | -0.46% |
Aug 07, 2025 | 56.770 | 56.770 | 56.770 | 55.560 | 2.18% |
Aug 06, 2025 | 55.560 | 55.560 | 55.560 | 55.400 | 0.29% |
Aug 05, 2025 | 55.400 | 55.400 | 55.540 | 55.400 | -0.25% |
Aug 04, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 1.63% |
Aug 01, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | -2.57% |
Jul 31, 2025 | 56.090 | 56.090 | 57.370 | 56.090 | -2.23% |
Jul 30, 2025 | 57.370 | 57.370 | 57.370 | 57.370 | -0.98% |
Jul 29, 2025 | 57.940 | 57.940 | 58.990 | 57.940 | -1.78% |
Highest: 58.990 | Lowest: 54.650 | Difference: 4.340 | Average: 56.475 | Change %: -3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review