
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 56.770 | 56.770 | 56.770 | 55.560 | 2.18% |
Aug 06, 2025 | 55.560 | 55.560 | 55.560 | 55.400 | 0.29% |
Aug 05, 2025 | 55.400 | 55.400 | 55.540 | 55.400 | -0.25% |
Aug 04, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 1.63% |
Aug 01, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | -2.57% |
Jul 31, 2025 | 56.090 | 56.090 | 57.370 | 56.090 | -2.23% |
Jul 30, 2025 | 57.370 | 57.370 | 57.370 | 57.370 | -0.98% |
Jul 29, 2025 | 57.940 | 57.940 | 58.990 | 57.940 | -1.78% |
Jul 28, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | -0.05% |
Jul 25, 2025 | 59.020 | 59.020 | 59.270 | 59.020 | -0.42% |
Jul 24, 2025 | 59.270 | 59.270 | 59.270 | 58.920 | 0.59% |
Jul 23, 2025 | 58.920 | 58.920 | 58.920 | 58.640 | 0.48% |
Jul 22, 2025 | 58.640 | 58.640 | 58.860 | 58.640 | -0.37% |
Jul 21, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | -0.71% |
Jul 18, 2025 | 59.280 | 59.280 | 59.280 | 59.160 | 0.20% |
Jul 17, 2025 | 59.160 | 59.160 | 59.160 | 58.870 | 0.49% |
Jul 16, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | -0.94% |
Jul 15, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | 0.24% |
Jul 14, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -0.84% |
Jul 11, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | -0.88% |
Jul 10, 2025 | 60.320 | 60.320 | 60.320 | 60.250 | 0.12% |
Jul 09, 2025 | 60.250 | 60.250 | 60.250 | 59.780 | 0.79% |
Jul 08, 2025 | 59.780 | 59.780 | 59.780 | 59.710 | 0.12% |
Highest: 60.320 | Lowest: 54.650 | Difference: 5.670 | Average: 58.226 | Change %: -4.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review