
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 58.350 | 58.350 | 58.350 | 58.240 | 0.19% |
May 30, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | -0.36% |
May 28, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | -0.49% |
May 27, 2025 | 58.740 | 58.740 | 58.860 | 57.580 | -0.20% |
May 26, 2025 | 58.860 | 58.860 | 58.860 | 57.580 | 2.22% |
May 23, 2025 | 57.580 | 57.580 | 58.240 | 57.580 | -1.13% |
May 22, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | -1.74% |
May 21, 2025 | 59.270 | 59.270 | 59.270 | 59.120 | 0.25% |
May 20, 2025 | 59.120 | 59.120 | 59.120 | 58.850 | 0.46% |
May 19, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.29% |
May 16, 2025 | 58.680 | 58.680 | 58.680 | 58.240 | 0.76% |
May 15, 2025 | 58.240 | 58.240 | 58.240 | 58.100 | 0.24% |
May 14, 2025 | 58.100 | 58.100 | 58.100 | 57.840 | 0.45% |
May 13, 2025 | 57.840 | 57.840 | 57.840 | 56.970 | 1.53% |
May 12, 2025 | 56.970 | 56.970 | 56.970 | 56.970 | 0.58% |
May 08, 2025 | 56.640 | 56.640 | 56.640 | 56.390 | 0.44% |
May 07, 2025 | 56.390 | 56.390 | 56.390 | 56.260 | 0.23% |
May 06, 2025 | 56.260 | 56.260 | 56.610 | 56.260 | -0.62% |
May 05, 2025 | 56.610 | 56.610 | 56.610 | 56.450 | 0.28% |
Highest: 59.270 | Lowest: 56.260 | Difference: 3.010 | Average: 57.970 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review