
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | 1.23% |
Jun 20, 2025 | 57.700 | 57.700 | 57.700 | 57.700 | 0.31% |
Jun 19, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.81% |
Jun 18, 2025 | 57.990 | 57.990 | 58.790 | 57.990 | -1.36% |
Jun 17, 2025 | 58.790 | 58.790 | 58.790 | 58.790 | -0.93% |
Jun 16, 2025 | 59.340 | 59.340 | 59.340 | 58.560 | 1.33% |
Jun 13, 2025 | 58.560 | 58.560 | 59.590 | 58.560 | -1.73% |
Jun 12, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | -0.53% |
Jun 11, 2025 | 59.910 | 59.910 | 59.910 | 59.760 | 0.25% |
Jun 10, 2025 | 59.760 | 59.760 | 59.760 | 59.760 | 0.61% |
Jun 06, 2025 | 59.400 | 59.400 | 59.400 | 59.280 | 0.20% |
Jun 05, 2025 | 59.280 | 59.280 | 59.310 | 59.280 | -0.05% |
Jun 04, 2025 | 59.310 | 59.310 | 59.310 | 58.470 | 1.44% |
Jun 03, 2025 | 58.470 | 58.470 | 58.470 | 58.350 | 0.21% |
Jun 02, 2025 | 58.350 | 58.350 | 58.350 | 58.240 | 0.19% |
May 30, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | -0.36% |
May 28, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | -0.49% |
May 27, 2025 | 58.740 | 58.740 | 58.860 | 57.580 | -0.20% |
May 26, 2025 | 58.860 | 58.860 | 58.860 | 57.580 | 2.22% |
Highest: 59.910 | Lowest: 57.520 | Difference: 2.390 | Average: 58.772 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review