
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33.450 | 33.450 | 33.490 | 33.450 | -0.12% |
Jul 31, 2025 | 33.490 | 33.490 | 33.490 | 33.470 | 0.06% |
Jul 30, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.03% |
Jul 29, 2025 | 33.460 | 33.460 | 33.460 | 33.450 | 0.03% |
Jul 28, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | 0.18% |
Jul 25, 2025 | 33.390 | 33.390 | 33.390 | 33.380 | 0.03% |
Jul 24, 2025 | 33.380 | 33.380 | 33.390 | 33.380 | -0.03% |
Jul 23, 2025 | 33.390 | 33.390 | 33.390 | 33.350 | 0.12% |
Jul 22, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 0.03% |
Jul 21, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 0.09% |
Jul 18, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 0.03% |
Jul 17, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.00% |
Jul 16, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.09% |
Jul 15, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | 0.00% |
Jul 14, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | 0.00% |
Jul 11, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | 0.00% |
Jul 10, 2025 | 33.330 | 33.330 | 33.390 | 33.330 | -0.18% |
Jul 09, 2025 | 33.390 | 33.390 | 33.390 | 33.280 | 0.33% |
Jul 08, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | 0.00% |
Jul 07, 2025 | 33.280 | 33.280 | 33.280 | 33.250 | 0.09% |
Jul 04, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 0.00% |
Jul 03, 2025 | 33.250 | 33.250 | 33.250 | 33.230 | 0.06% |
Highest: 33.490 | Lowest: 33.230 | Difference: 0.260 | Average: 33.357 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review