
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.680 | 20.680 | 20.800 | 20.680 | -0.58% |
Aug 06, 2025 | 20.800 | 20.800 | 20.800 | 20.710 | 0.43% |
Aug 05, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -0.05% |
Aug 04, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.10% |
Aug 01, 2025 | 20.740 | 20.740 | 20.740 | 20.610 | 0.63% |
Jul 31, 2025 | 20.610 | 20.610 | 20.610 | 20.560 | 0.24% |
Jul 30, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.29% |
Jul 29, 2025 | 20.620 | 20.620 | 20.630 | 20.620 | -0.05% |
Jul 28, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -0.43% |
Jul 25, 2025 | 20.720 | 20.720 | 20.720 | 20.630 | 0.44% |
Jul 24, 2025 | 20.630 | 20.630 | 20.630 | 20.560 | 0.34% |
Jul 23, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.15% |
Jul 22, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.29% |
Jul 21, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.05% |
Jul 18, 2025 | 20.520 | 20.520 | 20.520 | 20.480 | 0.20% |
Jul 17, 2025 | 20.480 | 20.480 | 20.490 | 20.480 | -0.05% |
Jul 16, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.49% |
Jul 15, 2025 | 20.590 | 20.590 | 20.590 | 20.540 | 0.24% |
Jul 14, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | 0.05% |
Jul 11, 2025 | 20.530 | 20.530 | 20.530 | 20.460 | 0.34% |
Jul 10, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.00% |
Jul 09, 2025 | 20.460 | 20.460 | 20.460 | 20.450 | 0.05% |
Jul 08, 2025 | 20.450 | 20.450 | 20.450 | 20.390 | 0.29% |
Highest: 20.800 | Lowest: 20.390 | Difference: 0.410 | Average: 20.592 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review