
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.20% |
Apr 25, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.05% |
Apr 24, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.30% |
Apr 23, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.05% |
Apr 22, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.25% |
Apr 17, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.25% |
Apr 16, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.30% |
Apr 15, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.35% |
Apr 14, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.50% |
Apr 11, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.30% |
Apr 10, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.71% |
Apr 09, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.51% |
Apr 08, 2025 | 19.730 | 19.730 | 19.730 | 19.650 | 0.41% |
Apr 07, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.46% |
Apr 04, 2025 | 19.740 | 19.740 | 19.740 | 19.730 | 0.05% |
Apr 03, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.25% |
Apr 02, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
Apr 01, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -1.20% |
Mar 31, 2025 | 19.920 | 19.920 | 19.960 | 19.920 | -0.20% |
Highest: 20.070 | Lowest: 19.650 | Difference: 0.420 | Average: 19.885 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review