
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 99.570 | 99.570 | 104.840 | 99.570 | -5.03% |
Jul 31, 2025 | 104.840 | 104.840 | 104.840 | 103.460 | 1.33% |
Jul 30, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | -0.34% |
Jul 29, 2025 | 103.810 | 103.810 | 104.420 | 103.810 | -0.58% |
Jul 28, 2025 | 104.420 | 104.420 | 104.420 | 104.420 | 0.99% |
Jul 25, 2025 | 103.400 | 103.400 | 103.400 | 102.830 | 0.55% |
Jul 24, 2025 | 102.830 | 102.830 | 102.830 | 102.530 | 0.29% |
Jul 23, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.49% |
Jul 22, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -3.41% |
Jul 21, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 0.59% |
Jul 18, 2025 | 105.010 | 105.010 | 105.010 | 104.070 | 0.90% |
Jul 17, 2025 | 104.070 | 104.070 | 104.070 | 101.720 | 2.31% |
Jul 16, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -0.78% |
Jul 15, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 0.63% |
Jul 14, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | -0.47% |
Jul 11, 2025 | 102.360 | 102.360 | 102.360 | 101.410 | 0.94% |
Jul 10, 2025 | 101.410 | 101.410 | 102.550 | 101.410 | -1.11% |
Jul 09, 2025 | 102.550 | 102.550 | 102.550 | 102.350 | 0.20% |
Jul 08, 2025 | 102.350 | 102.350 | 102.350 | 101.290 | 1.05% |
Jul 07, 2025 | 101.290 | 101.290 | 101.390 | 101.290 | -0.10% |
Jul 04, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | -0.95% |
Jul 03, 2025 | 102.360 | 102.360 | 102.360 | 99.940 | 2.42% |
Highest: 105.630 | Lowest: 99.570 | Difference: 6.060 | Average: 102.792 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review