
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 93.580 | 93.580 | 93.580 | 92.650 | 1.00% |
Aug 28, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | 0.90% |
Aug 27, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | 0.78% |
Aug 26, 2025 | 91.110 | 91.110 | 91.110 | 90.440 | 0.74% |
Aug 25, 2025 | 90.440 | 90.440 | 90.440 | 88.200 | 2.54% |
Aug 22, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | 0.28% |
Aug 21, 2025 | 87.950 | 87.950 | 87.950 | 87.330 | 0.71% |
Aug 20, 2025 | 87.330 | 87.330 | 87.330 | 87.330 | -3.04% |
Aug 19, 2025 | 90.070 | 90.070 | 90.070 | 90.070 | -0.16% |
Aug 18, 2025 | 90.210 | 90.210 | 90.210 | 90.210 | -1.18% |
Aug 14, 2025 | 91.290 | 91.290 | 92.490 | 91.290 | -1.30% |
Aug 13, 2025 | 92.490 | 92.490 | 92.490 | 92.490 | 0.97% |
Aug 12, 2025 | 91.600 | 91.600 | 92.930 | 91.600 | -1.43% |
Aug 11, 2025 | 92.930 | 92.930 | 92.930 | 91.610 | 1.44% |
Aug 08, 2025 | 91.610 | 91.610 | 92.580 | 91.610 | -1.05% |
Aug 07, 2025 | 92.580 | 92.580 | 92.580 | 90.880 | 1.87% |
Aug 06, 2025 | 90.880 | 90.880 | 90.990 | 90.880 | -0.12% |
Aug 05, 2025 | 90.990 | 90.990 | 90.990 | 89.360 | 1.82% |
Aug 04, 2025 | 89.360 | 89.360 | 89.360 | 89.360 | 3.20% |
Aug 01, 2025 | 86.590 | 86.590 | 92.490 | 86.590 | -6.38% |
Jul 31, 2025 | 92.490 | 92.490 | 92.490 | 90.830 | 1.83% |
Highest: 93.580 | Lowest: 86.590 | Difference: 6.990 | Average: 90.770 | Change %: 3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review