
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 86.590 | 86.590 | 92.490 | 86.590 | -6.38% |
Jul 31, 2025 | 92.490 | 92.490 | 92.490 | 90.830 | 1.83% |
Jul 30, 2025 | 90.830 | 90.830 | 90.830 | 90.830 | 0.35% |
Jul 29, 2025 | 90.510 | 90.510 | 90.510 | 90.350 | 0.18% |
Jul 28, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | 1.76% |
Jul 25, 2025 | 88.790 | 88.790 | 88.790 | 87.920 | 0.99% |
Jul 24, 2025 | 87.920 | 87.920 | 88.010 | 87.920 | -0.10% |
Jul 23, 2025 | 88.010 | 88.010 | 88.010 | 88.010 | 0.30% |
Jul 22, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | -3.73% |
Jul 21, 2025 | 91.150 | 91.150 | 91.150 | 91.150 | 0.61% |
Jul 18, 2025 | 90.600 | 90.600 | 90.600 | 90.420 | 0.20% |
Jul 17, 2025 | 90.420 | 90.420 | 90.420 | 88.470 | 2.20% |
Jul 16, 2025 | 88.470 | 88.470 | 88.470 | 88.470 | -0.20% |
Jul 15, 2025 | 88.650 | 88.650 | 88.650 | 88.650 | 0.98% |
Jul 14, 2025 | 87.790 | 87.790 | 87.790 | 87.790 | -0.41% |
Jul 11, 2025 | 88.150 | 88.150 | 88.150 | 87.300 | 0.97% |
Jul 10, 2025 | 87.300 | 87.300 | 88.180 | 87.300 | -1.00% |
Jul 09, 2025 | 88.180 | 88.180 | 88.180 | 88.010 | 0.19% |
Jul 08, 2025 | 88.010 | 88.010 | 88.010 | 86.870 | 1.31% |
Jul 07, 2025 | 86.870 | 86.870 | 86.870 | 86.630 | 0.28% |
Jul 04, 2025 | 86.630 | 86.630 | 86.630 | 86.630 | -0.94% |
Jul 03, 2025 | 87.450 | 87.450 | 87.450 | 85.530 | 2.24% |
Jul 02, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | -1.78% |
Highest: 92.490 | Lowest: 85.530 | Difference: 6.960 | Average: 88.628 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review