
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 48.990 | 48.990 | 48.990 | 48.810 | 0.37% |
Jul 30, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | 0.21% |
Jul 29, 2025 | 48.710 | 48.710 | 48.710 | 48.620 | 0.19% |
Jul 28, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | 0.50% |
Jul 25, 2025 | 48.380 | 48.380 | 48.380 | 48.320 | 0.12% |
Jul 24, 2025 | 48.320 | 48.320 | 48.320 | 48.260 | 0.12% |
Jul 23, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 0.15% |
Jul 22, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | -0.43% |
Jul 21, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.21% |
Jul 18, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.08% |
Jul 17, 2025 | 48.260 | 48.260 | 48.260 | 48.120 | 0.29% |
Jul 16, 2025 | 48.120 | 48.120 | 48.120 | 48.120 | -0.04% |
Jul 15, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | 0.29% |
Jul 14, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | -0.17% |
Jul 11, 2025 | 48.080 | 48.080 | 48.150 | 48.080 | -0.15% |
Jul 10, 2025 | 48.150 | 48.150 | 48.150 | 48.130 | 0.04% |
Jul 09, 2025 | 48.130 | 48.130 | 48.130 | 48.060 | 0.15% |
Jul 08, 2025 | 48.060 | 48.060 | 48.100 | 48.060 | -0.08% |
Jul 07, 2025 | 48.100 | 48.100 | 48.100 | 48.020 | 0.17% |
Jul 04, 2025 | 48.020 | 48.020 | 48.050 | 48.020 | -0.06% |
Jul 03, 2025 | 48.050 | 48.050 | 48.050 | 47.910 | 0.29% |
Jul 02, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | -0.27% |
Jul 01, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -0.06% |
Highest: 48.990 | Lowest: 47.910 | Difference: 1.080 | Average: 48.263 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review