
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | -0.16% |
Aug 07, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | 0.14% |
Aug 06, 2025 | 42.860 | 42.860 | 42.860 | 42.860 | 0.23% |
Aug 05, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | -0.05% |
Aug 04, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 0.42% |
Aug 01, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.78% |
Jul 31, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | -0.24% |
Jul 30, 2025 | 42.370 | 42.370 | 42.370 | 42.370 | -0.16% |
Jul 29, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | -0.24% |
Jul 28, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | -0.16% |
Jul 25, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | -0.33% |
Jul 24, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | -0.09% |
Jul 23, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | 0.12% |
Jul 22, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | 0.28% |
Jul 21, 2025 | 42.620 | 42.620 | 42.620 | 42.620 | 0.26% |
Jul 18, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | 0.33% |
Jul 17, 2025 | 42.370 | 42.370 | 42.370 | 42.370 | 0.12% |
Jul 16, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | -0.28% |
Jul 15, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | -0.21% |
Jul 14, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | -0.14% |
Jul 11, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | -0.19% |
Jul 10, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | 0.07% |
Jul 09, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | 0.07% |
Highest: 42.920 | Lowest: 42.270 | Difference: 0.650 | Average: 42.607 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review