
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.29% |
Apr 24, 2025 | 23.750 | 23.750 | 23.790 | 23.750 | -0.17% |
Apr 23, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.98% |
Apr 22, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.84% |
Apr 17, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.30% |
Apr 16, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.13% |
Apr 15, 2025 | 23.720 | 23.720 | 23.720 | 23.610 | 0.47% |
Apr 14, 2025 | 23.610 | 23.610 | 23.610 | 23.530 | 0.34% |
Apr 11, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -1.59% |
Apr 10, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.29% |
Apr 09, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -1.19% |
Apr 08, 2025 | 24.270 | 24.270 | 24.450 | 24.270 | -0.74% |
Apr 07, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -0.12% |
Apr 04, 2025 | 24.480 | 24.480 | 24.480 | 24.330 | 0.62% |
Apr 03, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -1.18% |
Apr 02, 2025 | 24.620 | 24.620 | 24.630 | 24.620 | -0.04% |
Apr 01, 2025 | 24.630 | 24.630 | 24.750 | 24.630 | -0.48% |
Mar 31, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.32% |
Mar 28, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.04% |
Mar 27, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -0.12% |
Mar 26, 2025 | 24.690 | 24.690 | 24.690 | 24.660 | 0.12% |
Highest: 24.750 | Lowest: 23.530 | Difference: 1.220 | Average: 24.127 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review