
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.00% |
Aug 22, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.21% |
Aug 21, 2025 | 23.530 | 23.530 | 23.530 | 23.510 | 0.09% |
Aug 20, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.17% |
Aug 19, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.04% |
Aug 18, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.47% |
Aug 14, 2025 | 23.590 | 23.590 | 23.590 | 23.530 | 0.25% |
Aug 13, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.13% |
Aug 12, 2025 | 23.560 | 23.560 | 23.610 | 23.560 | -0.21% |
Aug 11, 2025 | 23.610 | 23.610 | 23.610 | 23.560 | 0.21% |
Aug 08, 2025 | 23.560 | 23.560 | 23.610 | 23.560 | -0.21% |
Aug 07, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.00% |
Aug 06, 2025 | 23.610 | 23.610 | 23.720 | 23.610 | -0.46% |
Aug 05, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.21% |
Aug 04, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.42% |
Aug 01, 2025 | 23.570 | 23.570 | 23.730 | 23.570 | -0.67% |
Jul 31, 2025 | 23.730 | 23.730 | 23.730 | 23.670 | 0.25% |
Jul 30, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.51% |
Jul 29, 2025 | 23.550 | 23.550 | 23.550 | 23.420 | 0.56% |
Jul 28, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.60% |
Highest: 23.730 | Lowest: 23.420 | Difference: 0.310 | Average: 23.567 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review