
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 27.480 | 27.480 | 27.480 | 27.370 | 0.40% |
Aug 22, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.11% |
Aug 21, 2025 | 27.340 | 27.340 | 27.410 | 27.340 | -0.26% |
Aug 20, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.04% |
Aug 19, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -0.07% |
Aug 18, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -0.25% |
Aug 14, 2025 | 27.490 | 27.490 | 27.540 | 27.490 | -0.18% |
Aug 13, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.29% |
Aug 12, 2025 | 27.460 | 27.460 | 27.460 | 27.430 | 0.11% |
Aug 11, 2025 | 27.430 | 27.430 | 27.450 | 27.430 | -0.07% |
Aug 08, 2025 | 27.450 | 27.450 | 27.490 | 27.450 | -0.15% |
Aug 07, 2025 | 27.490 | 27.490 | 27.490 | 27.460 | 0.11% |
Aug 06, 2025 | 27.460 | 27.460 | 27.460 | 27.390 | 0.26% |
Aug 05, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.04% |
Aug 04, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.40% |
Aug 01, 2025 | 27.290 | 27.290 | 27.290 | 27.070 | 0.81% |
Jul 31, 2025 | 27.070 | 27.070 | 27.140 | 27.070 | -0.26% |
Jul 30, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.18% |
Jul 29, 2025 | 27.190 | 27.190 | 27.250 | 27.190 | -0.22% |
Jul 28, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.15% |
Highest: 27.540 | Lowest: 27.070 | Difference: 0.470 | Average: 27.373 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review