
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | -0.06% |
Aug 04, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.44% |
Aug 01, 2025 | 48.000 | 48.000 | 48.000 | 47.620 | 0.80% |
Jul 31, 2025 | 47.620 | 47.620 | 47.740 | 47.620 | -0.25% |
Jul 30, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -0.17% |
Jul 29, 2025 | 47.820 | 47.820 | 47.930 | 47.820 | -0.23% |
Jul 28, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | -0.15% |
Jul 25, 2025 | 48.000 | 48.000 | 48.170 | 48.000 | -0.35% |
Jul 24, 2025 | 48.170 | 48.170 | 48.210 | 48.170 | -0.08% |
Jul 23, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.12% |
Jul 22, 2025 | 48.150 | 48.150 | 48.150 | 48.150 | 0.27% |
Jul 21, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | 0.27% |
Jul 18, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | 0.34% |
Jul 17, 2025 | 47.730 | 47.730 | 47.730 | 47.670 | 0.13% |
Jul 16, 2025 | 47.670 | 47.670 | 47.670 | 47.670 | -0.29% |
Jul 15, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | -0.23% |
Jul 14, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | -0.13% |
Jul 11, 2025 | 47.980 | 47.980 | 48.070 | 47.980 | -0.19% |
Jul 10, 2025 | 48.070 | 48.070 | 48.070 | 48.030 | 0.08% |
Jul 09, 2025 | 48.030 | 48.030 | 48.030 | 48.000 | 0.06% |
Jul 08, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | -0.41% |
Jul 07, 2025 | 48.200 | 48.200 | 48.330 | 48.200 | -0.27% |
Highest: 48.330 | Lowest: 47.620 | Difference: 0.710 | Average: 47.970 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review