
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31,889.770 | 31,889.770 | 31,889.770 | 31,889.770 | 0.83% |
Apr 24, 2025 | 31,627.480 | 31,627.480 | 31,627.480 | 31,627.480 | -1.26% |
Apr 23, 2025 | 32,030.869 | 32,030.869 | 32,030.869 | 32,030.869 | 4.70% |
Apr 22, 2025 | 30,593.279 | 30,593.279 | 36,206.609 | 2,717.310 | -1.84% |
Apr 17, 2025 | 31,166.750 | 31,166.750 | 36,206.609 | 2,717.310 | -1.44% |
Apr 16, 2025 | 31,621.119 | 31,621.119 | 31,621.119 | 31,621.119 | -1.43% |
Apr 15, 2025 | 32,080.500 | 32,080.500 | 36,206.609 | 2,717.310 | -0.12% |
Apr 14, 2025 | 32,117.730 | 32,117.730 | 36,206.609 | 2,717.310 | 2.44% |
Apr 11, 2025 | 31,352.100 | 31,352.100 | 31,352.100 | 31,352.100 | -1.27% |
Apr 10, 2025 | 31,753.939 | 31,753.939 | 36,206.609 | 2,717.310 | 4.61% |
Apr 09, 2025 | 30,354.920 | 30,354.920 | 36,206.609 | 2,717.310 | -4.63% |
Apr 08, 2025 | 31,827.010 | 31,827.010 | 31,827.010 | 31,827.010 | 3.56% |
Apr 07, 2025 | 30,733.381 | 30,733.381 | 30,733.381 | 30,733.381 | -5.30% |
Apr 04, 2025 | 32,454.699 | 32,454.699 | 36,206.609 | 2,717.310 | -2.07% |
Apr 03, 2025 | 33,141.852 | 33,141.852 | 36,206.609 | 2,717.310 | -4.26% |
Apr 02, 2025 | 34,616.969 | 34,058.371 | 36,206.609 | 2,717.310 | 1.58% |
Apr 01, 2025 | 34,077.199 | 34,077.199 | 34,199.852 | 33,842.398 | 0.69% |
Mar 31, 2025 | 33,842.398 | 33,842.398 | 33,842.398 | 33,842.398 | -1.05% |
Mar 28, 2025 | 34,199.852 | 34,199.852 | 34,199.852 | 34,199.852 | -1.20% |
Mar 27, 2025 | 34,616.969 | 34,616.969 | 34,616.969 | 34,616.969 | 0.28% |
Mar 26, 2025 | 34,521.051 | 34,521.051 | 36,206.609 | 2,717.310 | 0.42% |
Highest: 36,206.609 | Lowest: 2,717.310 | Difference: 33,489.299 | Average: 32,410.468 | Change %: -7.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review