
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 33,141.852 | 33,141.852 | 33,141.852 | 33,141.852 | -4.26% |
Apr 02, 2025 | 34,616.969 | 34,058.371 | 36,206.609 | 2,717.310 | 1.58% |
Apr 01, 2025 | 34,077.199 | 34,077.199 | 34,199.852 | 33,842.398 | 0.69% |
Mar 31, 2025 | 33,842.398 | 33,842.398 | 33,842.398 | 33,842.398 | -1.05% |
Mar 28, 2025 | 34,199.852 | 34,199.852 | 34,199.852 | 34,199.852 | -1.20% |
Mar 27, 2025 | 34,616.969 | 34,616.969 | 34,616.969 | 34,616.969 | 0.28% |
Mar 26, 2025 | 34,521.051 | 34,521.051 | 36,206.609 | 2,717.310 | 0.42% |
Mar 25, 2025 | 34,375.461 | 34,375.461 | 35,951.840 | 33,205.621 | -0.15% |
Mar 24, 2025 | 34,426.750 | 34,426.750 | 36,206.609 | 2,717.310 | 2.20% |
Mar 21, 2025 | 33,686.250 | 33,686.250 | 36,206.609 | 2,717.310 | -0.82% |
Mar 20, 2025 | 33,963.820 | 33,963.820 | 36,082.922 | 33,205.621 | -0.48% |
Mar 19, 2025 | 34,127.012 | 34,127.012 | 34,127.012 | 34,127.012 | 0.42% |
Mar 18, 2025 | 33,985.711 | 33,985.711 | 33,985.711 | 33,985.711 | 0.65% |
Mar 17, 2025 | 33,765.359 | 33,765.359 | 33,765.359 | 33,765.359 | 0.99% |
Mar 14, 2025 | 33,435.230 | 33,435.230 | 33,435.230 | 33,435.230 | 0.69% |
Mar 13, 2025 | 33,205.621 | 33,205.621 | 33,205.621 | 33,205.621 | -0.13% |
Mar 12, 2025 | 33,250.051 | 33,250.051 | 33,250.051 | 33,250.051 | -0.29% |
Mar 11, 2025 | 33,345.141 | 33,345.141 | 33,345.141 | 33,345.141 | -1.69% |
Mar 10, 2025 | 33,919.449 | 33,919.449 | 33,919.449 | 33,919.449 | -0.54% |
Mar 07, 2025 | 34,104.230 | 34,104.230 | 34,104.230 | 34,104.230 | 0.03% |
Mar 06, 2025 | 34,092.309 | 34,092.309 | 34,092.309 | 34,092.309 | -1.19% |
Mar 05, 2025 | 34,502.910 | 34,502.910 | 34,502.910 | 34,502.910 | 0.05% |
Mar 04, 2025 | 34,487.281 | 34,487.281 | 34,487.281 | 34,487.281 | -2.20% |
Highest: 36,206.609 | Lowest: 2,717.310 | Difference: 33,489.299 | Average: 33,986.473 | Change %: -6.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review