
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 33,957.301 | 33,957.301 | 33,957.301 | 33,957.301 | 0.19% |
Jul 01, 2025 | 33,891.930 | 33,891.930 | 36,206.609 | 2,717.310 | -0.20% |
Jun 30, 2025 | 33,960.762 | 33,960.762 | 36,206.609 | 2,717.310 | 0.19% |
Jun 27, 2025 | 33,894.879 | 33,894.879 | 33,894.879 | 33,894.879 | 1.11% |
Jun 26, 2025 | 33,524.109 | 33,524.109 | 33,524.109 | 33,524.109 | -1.69% |
Jun 25, 2025 | 34,099.719 | 34,099.719 | 34,099.719 | 34,099.719 | 1.04% |
Jun 24, 2025 | 33,748.750 | 33,748.750 | 33,748.750 | 33,748.750 | 0.59% |
Jun 20, 2025 | 33,552.090 | 33,552.090 | 33,552.090 | 33,552.090 | 0.59% |
Jun 19, 2025 | 33,354.391 | 33,354.391 | 33,354.391 | 33,354.391 | -0.63% |
Jun 18, 2025 | 33,567.488 | 33,567.488 | 36,206.609 | 2,717.310 | -1.74% |
Jun 17, 2025 | 34,163.070 | 33,736.961 | 36,206.609 | 2,717.310 | 1.15% |
Jun 16, 2025 | 33,776.031 | 33,776.031 | 33,823.520 | 33,686.852 | 0.26% |
Jun 13, 2025 | 33,686.852 | 33,686.852 | 36,206.609 | 2,717.310 | -0.40% |
Jun 12, 2025 | 33,823.520 | 33,823.520 | 33,823.520 | 33,823.520 | -0.99% |
Jun 11, 2025 | 34,163.070 | 34,163.070 | 34,163.070 | 34,163.070 | 0.52% |
Jun 10, 2025 | 33,986.648 | 33,986.648 | 33,986.648 | 33,986.648 | -1.32% |
Jun 06, 2025 | 34,440.219 | 34,440.219 | 34,440.219 | 34,440.219 | 1.86% |
Jun 05, 2025 | 33,812.949 | 33,812.949 | 33,812.949 | 33,812.949 | -0.39% |
Jun 04, 2025 | 33,944.609 | 33,944.609 | 33,944.609 | 33,944.609 | 0.48% |
Jun 03, 2025 | 33,782.949 | 33,782.949 | 33,782.949 | 33,782.949 | 0.83% |
Highest: 36,206.609 | Lowest: 2,717.310 | Difference: 33,489.299 | Average: 33,856.567 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review