Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 32,357.730 | 32,357.730 | 32,357.730 | 32,357.730 | 1.53% |
Apr 25, 2024 | 31,871.539 | 31,871.539 | 31,871.539 | 31,871.539 | -0.91% |
Apr 24, 2024 | 32,165.570 | 32,165.570 | 32,165.570 | 32,165.570 | 0.34% |
Apr 23, 2024 | 32,057.789 | 32,057.789 | 32,057.789 | 32,057.789 | 1.33% |
Apr 22, 2024 | 31,638.449 | 31,638.449 | 31,638.449 | 31,638.449 | 0.33% |
Apr 19, 2024 | 31,535.320 | 31,535.320 | 31,535.320 | 31,535.320 | 0.11% |
Apr 18, 2024 | 31,499.699 | 31,499.699 | 31,499.699 | 31,499.699 | -0.48% |
Apr 17, 2024 | 31,651.850 | 31,651.850 | 31,651.850 | 31,651.850 | 0.26% |
Apr 16, 2024 | 31,570.170 | 31,570.170 | 31,570.170 | 31,570.170 | -1.29% |
Apr 15, 2024 | 31,983.939 | 31,983.939 | 31,983.939 | 31,983.939 | 1.24% |
Apr 12, 2024 | 31,592.420 | 31,592.420 | 31,592.420 | 31,592.420 | -0.77% |
Apr 11, 2024 | 31,838.520 | 31,838.520 | 31,838.520 | 31,838.520 | 0.10% |
Apr 10, 2024 | 31,807.090 | 31,807.090 | 31,807.090 | 31,807.090 | -0.51% |
Apr 09, 2024 | 31,969.160 | 31,969.160 | 31,969.160 | 31,969.160 | 0.01% |
Apr 08, 2024 | 31,965.529 | 31,965.529 | 31,965.529 | 31,965.529 | 0.49% |
Apr 05, 2024 | 31,808.430 | 31,808.430 | 31,808.430 | 31,808.430 | -1.18% |
Apr 04, 2024 | 32,186.990 | 32,186.990 | 32,186.990 | 32,186.990 | 0.48% |
Apr 03, 2024 | 32,032.881 | 32,032.881 | 32,032.881 | 32,032.881 | -0.04% |
Apr 02, 2024 | 32,046.850 | 32,046.850 | 32,046.850 | 32,046.850 | -1.69% |
Mar 28, 2024 | 32,596.641 | 32,596.641 | 32,596.641 | 32,596.641 | 0.53% |
Mar 27, 2024 | 32,423.830 | 32,423.830 | 32,423.830 | 32,423.830 | 0.09% |
Highest: 32,596.641 | Lowest: 31,499.699 | Difference: 1,096.941 | Average: 31,933.352 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review