
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 232.120 | 232.120 | 232.120 | 232.120 | -0.92% |
May 22, 2025 | 234.270 | 234.270 | 234.270 | 234.270 | -0.78% |
May 21, 2025 | 236.120 | 236.120 | 236.120 | 236.120 | -0.16% |
May 20, 2025 | 236.490 | 236.490 | 236.490 | 236.490 | 0.38% |
May 19, 2025 | 235.600 | 235.600 | 235.600 | 235.600 | 0.68% |
May 16, 2025 | 234.010 | 234.010 | 234.010 | 234.010 | 0.85% |
May 15, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | 0.36% |
May 14, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | -0.47% |
May 13, 2025 | 232.300 | 232.300 | 232.300 | 232.300 | 0.62% |
May 12, 2025 | 230.880 | 230.880 | 230.880 | 230.880 | -0.12% |
May 08, 2025 | 231.160 | 231.160 | 231.160 | 231.160 | 0.29% |
May 07, 2025 | 230.490 | 230.490 | 230.490 | 230.490 | 0.29% |
May 06, 2025 | 229.820 | 229.820 | 229.820 | 229.820 | -0.45% |
May 05, 2025 | 230.850 | 230.850 | 230.850 | 230.850 | 0.07% |
May 02, 2025 | 230.690 | 230.690 | 230.690 | 230.690 | 3.40% |
Apr 30, 2025 | 223.100 | 223.100 | 223.100 | 223.100 | -0.79% |
Apr 29, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.36% |
Apr 28, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | 1.06% |
Apr 25, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | -0.11% |
Highest: 236.490 | Lowest: 221.710 | Difference: 14.780 | Average: 230.620 | Change %: 4.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review