
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | -0.67% |
Aug 07, 2025 | 234.090 | 234.090 | 234.090 | 234.090 | 1.40% |
Aug 06, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | -0.73% |
Aug 05, 2025 | 232.560 | 232.560 | 232.560 | 232.560 | 0.22% |
Aug 04, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | 0.25% |
Aug 01, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | -1.49% |
Jul 31, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | 0.14% |
Jul 30, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | 0.02% |
Jul 29, 2025 | 234.600 | 234.600 | 234.600 | 234.600 | -0.18% |
Jul 28, 2025 | 235.030 | 235.030 | 235.030 | 235.030 | -0.30% |
Jul 25, 2025 | 235.740 | 235.740 | 235.740 | 235.740 | 0.11% |
Jul 24, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 0.47% |
Jul 23, 2025 | 234.370 | 234.370 | 234.370 | 234.370 | -0.28% |
Jul 22, 2025 | 235.030 | 235.030 | 235.030 | 235.030 | 0.12% |
Jul 21, 2025 | 234.740 | 234.740 | 234.740 | 234.740 | -0.17% |
Jul 18, 2025 | 235.140 | 235.140 | 235.140 | 235.140 | 0.53% |
Jul 17, 2025 | 233.910 | 233.910 | 233.910 | 233.910 | 0.18% |
Jul 16, 2025 | 233.480 | 233.480 | 233.480 | 233.480 | -0.52% |
Jul 15, 2025 | 234.710 | 234.710 | 234.710 | 234.710 | 0.03% |
Jul 14, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -0.46% |
Jul 11, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | -0.45% |
Jul 10, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | -0.19% |
Jul 09, 2025 | 237.220 | 237.220 | 237.220 | 237.220 | -0.00% |
Jul 08, 2025 | 237.230 | 237.230 | 237.230 | 237.230 | -0.18% |
Highest: 237.230 | Lowest: 230.860 | Difference: 6.370 | Average: 234.458 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review