
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 230.690 | 230.690 | 230.690 | 230.690 | 3.40% |
Apr 30, 2025 | 223.100 | 223.100 | 223.100 | 223.100 | -0.79% |
Apr 29, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.36% |
Apr 28, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | 1.06% |
Apr 25, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | -0.11% |
Apr 24, 2025 | 221.950 | 221.950 | 221.950 | 221.950 | -1.13% |
Apr 23, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | 3.31% |
Apr 22, 2025 | 217.300 | 217.300 | 217.300 | 217.300 | -0.89% |
Apr 17, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | -1.23% |
Apr 16, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | -1.01% |
Apr 15, 2025 | 224.250 | 224.250 | 224.250 | 224.250 | 0.27% |
Apr 14, 2025 | 223.650 | 223.650 | 223.650 | 223.650 | 2.10% |
Apr 11, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | -0.11% |
Apr 10, 2025 | 219.290 | 219.290 | 219.290 | 219.290 | 4.75% |
Apr 09, 2025 | 209.350 | 209.350 | 215.980 | 209.350 | -3.07% |
Apr 08, 2025 | 215.980 | 215.980 | 215.980 | 215.980 | 3.34% |
Apr 07, 2025 | 208.990 | 208.990 | 208.990 | 208.990 | -6.18% |
Apr 04, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | -2.27% |
Apr 03, 2025 | 227.930 | 227.930 | 227.930 | 227.930 | 0.10% |
Apr 02, 2025 | 227.700 | 227.700 | 227.700 | 227.700 | -0.21% |
Highest: 230.690 | Lowest: 208.990 | Difference: 21.700 | Average: 221.419 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review