
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | -0.09% |
Aug 27, 2025 | 233.270 | 233.270 | 233.270 | 233.270 | 0.13% |
Aug 26, 2025 | 232.970 | 232.970 | 232.970 | 232.970 | -0.64% |
Aug 25, 2025 | 234.460 | 234.460 | 234.460 | 234.460 | -0.05% |
Aug 22, 2025 | 234.580 | 234.580 | 234.580 | 234.580 | 0.46% |
Aug 21, 2025 | 233.510 | 233.510 | 233.510 | 233.510 | -0.75% |
Aug 20, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | 0.90% |
Aug 19, 2025 | 233.170 | 233.170 | 233.170 | 233.170 | 0.14% |
Aug 18, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | 0.06% |
Aug 14, 2025 | 232.690 | 232.690 | 232.690 | 232.690 | 0.04% |
Aug 13, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.88% |
Aug 12, 2025 | 230.570 | 230.570 | 230.570 | 230.570 | -0.83% |
Aug 11, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | -0.01% |
Aug 08, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | -0.67% |
Aug 07, 2025 | 234.090 | 234.090 | 234.090 | 234.090 | 1.40% |
Aug 06, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | -0.73% |
Aug 05, 2025 | 232.560 | 232.560 | 232.560 | 232.560 | 0.22% |
Aug 04, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | 0.25% |
Aug 01, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | -1.49% |
Jul 31, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | 0.14% |
Jul 30, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | 0.02% |
Jul 29, 2025 | 234.600 | 234.600 | 234.600 | 234.600 | -0.18% |
Highest: 235.270 | Lowest: 230.570 | Difference: 4.700 | Average: 233.149 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review