Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.09% |
Jun 27, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.12% |
Jun 26, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | -0.62% |
Jun 25, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | -0.37% |
Jun 24, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | 0.50% |
Jun 21, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | 0.62% |
Jun 20, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | 0.14% |
Jun 19, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | 0.12% |
Jun 18, 2024 | 210.480 | 210.480 | 210.480 | 210.480 | 0.54% |
Jun 17, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | 0.08% |
Jun 14, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | -0.64% |
Jun 13, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | -0.82% |
Jun 12, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | 1.39% |
Jun 11, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -0.50% |
Jun 10, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | -0.58% |
Jun 07, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | -0.30% |
Jun 06, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | 1.21% |
Jun 05, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.48% |
Jun 04, 2024 | 208.740 | 208.740 | 208.740 | 208.740 | 0.30% |
Jun 03, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.97% |
Highest: 213.410 | Lowest: 208.110 | Difference: 5.300 | Average: 210.822 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review