
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 181.660 | 181.660 | 181.660 | 181.660 | -0.67% |
Aug 07, 2025 | 182.880 | 182.880 | 182.880 | 180.370 | 1.39% |
Aug 06, 2025 | 180.370 | 180.370 | 181.690 | 180.370 | -0.73% |
Aug 05, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 0.22% |
Aug 04, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | 0.24% |
Aug 01, 2025 | 180.860 | 180.860 | 183.610 | 180.860 | -1.50% |
Jul 31, 2025 | 183.610 | 183.610 | 183.610 | 183.360 | 0.14% |
Jul 30, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | 0.02% |
Jul 29, 2025 | 183.320 | 183.320 | 183.670 | 183.320 | -0.19% |
Jul 28, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | -0.31% |
Jul 25, 2025 | 184.240 | 184.240 | 184.240 | 184.030 | 0.11% |
Jul 24, 2025 | 184.030 | 184.030 | 184.030 | 183.170 | 0.47% |
Jul 23, 2025 | 183.170 | 183.170 | 183.170 | 183.170 | -0.28% |
Jul 22, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | 0.12% |
Jul 21, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | -0.18% |
Jul 18, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | 0.53% |
Jul 17, 2025 | 182.850 | 182.850 | 182.850 | 182.510 | 0.19% |
Jul 16, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | -0.53% |
Jul 15, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | 0.03% |
Jul 14, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.47% |
Jul 11, 2025 | 184.290 | 184.290 | 185.120 | 184.290 | -0.45% |
Jul 10, 2025 | 185.120 | 185.120 | 185.470 | 185.120 | -0.19% |
Jul 09, 2025 | 185.470 | 185.470 | 185.490 | 185.470 | -0.01% |
Jul 08, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | -0.18% |
Highest: 185.490 | Lowest: 180.370 | Difference: 5.120 | Average: 183.240 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review