
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | -0.09% |
Aug 27, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | 0.13% |
Aug 26, 2025 | 181.910 | 181.910 | 183.080 | 181.910 | -0.64% |
Aug 25, 2025 | 183.080 | 183.080 | 183.190 | 183.080 | -0.06% |
Aug 22, 2025 | 183.190 | 183.190 | 183.190 | 183.190 | 0.46% |
Aug 21, 2025 | 182.360 | 182.360 | 183.740 | 182.360 | -0.75% |
Aug 20, 2025 | 183.740 | 183.740 | 183.740 | 183.740 | 0.90% |
Aug 19, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | 0.14% |
Aug 18, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | 0.06% |
Aug 14, 2025 | 181.750 | 181.750 | 181.750 | 181.690 | 0.03% |
Aug 13, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 0.88% |
Aug 12, 2025 | 180.110 | 180.110 | 180.110 | 180.110 | -0.84% |
Aug 11, 2025 | 181.630 | 181.630 | 181.660 | 181.630 | -0.02% |
Aug 08, 2025 | 181.660 | 181.660 | 181.660 | 181.660 | -0.67% |
Aug 07, 2025 | 182.880 | 182.880 | 182.880 | 180.370 | 1.39% |
Aug 06, 2025 | 180.370 | 180.370 | 181.690 | 180.370 | -0.73% |
Aug 05, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 0.22% |
Aug 04, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | 0.24% |
Aug 01, 2025 | 180.860 | 180.860 | 183.610 | 180.860 | -1.50% |
Jul 31, 2025 | 183.610 | 183.610 | 183.610 | 183.360 | 0.14% |
Jul 30, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | 0.02% |
Jul 29, 2025 | 183.320 | 183.320 | 183.670 | 183.320 | -0.19% |
Highest: 183.740 | Lowest: 180.110 | Difference: 3.630 | Average: 182.117 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review