
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | -0.34% |
May 21, 2025 | 73.040 | 73.040 | 73.730 | 73.040 | -0.94% |
May 20, 2025 | 73.730 | 73.730 | 73.730 | 73.440 | 0.39% |
May 19, 2025 | 73.440 | 73.440 | 73.440 | 73.280 | 0.22% |
May 16, 2025 | 73.280 | 73.280 | 73.280 | 72.650 | 0.87% |
May 15, 2025 | 72.650 | 72.650 | 72.650 | 72.300 | 0.48% |
May 14, 2025 | 72.300 | 72.300 | 73.180 | 72.300 | -1.20% |
May 13, 2025 | 73.180 | 73.180 | 73.180 | 72.850 | 0.45% |
May 12, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | 1.56% |
May 08, 2025 | 71.730 | 71.730 | 71.730 | 71.140 | 0.83% |
May 07, 2025 | 71.140 | 71.140 | 71.140 | 71.030 | 0.15% |
May 06, 2025 | 71.030 | 71.030 | 71.410 | 71.030 | -0.53% |
May 05, 2025 | 71.410 | 71.410 | 71.410 | 71.170 | 0.34% |
May 02, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 3.35% |
Apr 30, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | -0.45% |
Apr 29, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -0.03% |
Apr 28, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | 0.98% |
Apr 25, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | 0.07% |
Apr 24, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -1.44% |
Apr 23, 2025 | 69.470 | 69.470 | 69.470 | 69.470 | 4.56% |
Highest: 73.730 | Lowest: 68.470 | Difference: 5.260 | Average: 71.371 | Change %: 9.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review