
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 70.720 | 70.720 | 70.720 | 70.720 | 0.45% |
Jul 25, 2025 | 70.400 | 70.400 | 70.400 | 70.010 | 0.56% |
Jul 24, 2025 | 70.010 | 70.010 | 70.010 | 69.970 | 0.06% |
Jul 23, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | -0.47% |
Jul 22, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | -0.21% |
Jul 21, 2025 | 70.450 | 70.450 | 70.450 | 70.450 | -0.17% |
Jul 18, 2025 | 70.570 | 70.570 | 70.570 | 70.570 | -0.17% |
Jul 17, 2025 | 70.690 | 70.690 | 70.690 | 70.630 | 0.08% |
Jul 16, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | 0.04% |
Jul 15, 2025 | 70.600 | 70.600 | 70.600 | 70.600 | 0.38% |
Jul 14, 2025 | 70.330 | 70.330 | 70.330 | 70.330 | -0.41% |
Jul 11, 2025 | 70.620 | 70.620 | 70.920 | 70.620 | -0.42% |
Jul 10, 2025 | 70.920 | 70.920 | 70.970 | 70.920 | -0.07% |
Jul 09, 2025 | 70.970 | 70.970 | 70.970 | 70.970 | 0.00% |
Jul 08, 2025 | 70.970 | 70.970 | 70.970 | 70.930 | 0.06% |
Jul 07, 2025 | 70.930 | 70.930 | 70.930 | 70.570 | 0.51% |
Jul 04, 2025 | 70.570 | 70.570 | 70.570 | 70.470 | 0.14% |
Jul 03, 2025 | 70.470 | 70.470 | 70.470 | 70.230 | 0.34% |
Jul 02, 2025 | 70.230 | 70.230 | 70.230 | 70.230 | -0.06% |
Jul 01, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | -0.07% |
Jun 30, 2025 | 70.320 | 70.320 | 70.320 | 69.950 | 0.53% |
Highest: 70.970 | Lowest: 69.950 | Difference: 1.020 | Average: 70.521 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review