
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 70.570 | 70.570 | 70.570 | 70.470 | 0.14% |
Jul 03, 2025 | 70.470 | 70.470 | 70.470 | 70.230 | 0.34% |
Jul 02, 2025 | 70.230 | 70.230 | 70.230 | 70.230 | -0.06% |
Jul 01, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | -0.07% |
Jun 30, 2025 | 70.320 | 70.320 | 70.320 | 69.950 | 0.53% |
Jun 27, 2025 | 69.950 | 69.950 | 69.950 | 69.490 | 0.66% |
Jun 26, 2025 | 69.490 | 69.490 | 69.490 | 69.490 | -1.56% |
Jun 25, 2025 | 70.590 | 70.590 | 70.590 | 70.320 | 0.38% |
Jun 24, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 0.41% |
Jun 20, 2025 | 70.030 | 70.030 | 70.030 | 70.030 | -0.03% |
Jun 19, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.88% |
Jun 18, 2025 | 70.670 | 70.670 | 70.670 | 70.670 | 0.14% |
Jun 17, 2025 | 70.570 | 70.570 | 70.570 | 70.570 | -0.56% |
Jun 16, 2025 | 70.970 | 70.970 | 71.100 | 70.970 | -0.18% |
Jun 13, 2025 | 71.100 | 71.100 | 71.310 | 71.100 | -0.29% |
Jun 12, 2025 | 71.310 | 71.310 | 71.310 | 71.310 | -0.92% |
Jun 11, 2025 | 71.970 | 71.970 | 72.010 | 71.970 | -0.06% |
Jun 10, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | -1.54% |
Jun 06, 2025 | 73.140 | 73.140 | 73.140 | 72.160 | 1.36% |
Highest: 73.140 | Lowest: 69.490 | Difference: 3.650 | Average: 70.738 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review