
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 3.35% |
Apr 30, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | -0.45% |
Apr 29, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -0.03% |
Apr 28, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | 0.98% |
Apr 25, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | 0.07% |
Apr 24, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -1.44% |
Apr 23, 2025 | 69.470 | 69.470 | 69.470 | 69.470 | 4.56% |
Apr 22, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | -1.92% |
Apr 17, 2025 | 67.740 | 67.740 | 67.740 | 67.740 | -1.18% |
Apr 16, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -1.47% |
Apr 15, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | 0.40% |
Apr 14, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | 2.30% |
Apr 11, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | -2.08% |
Apr 10, 2025 | 69.170 | 69.170 | 69.170 | 66.560 | 3.92% |
Apr 09, 2025 | 66.560 | 66.560 | 69.340 | 66.560 | -4.01% |
Apr 08, 2025 | 69.340 | 69.340 | 69.340 | 67.060 | 3.40% |
Apr 07, 2025 | 67.060 | 67.060 | 67.060 | 67.060 | -5.64% |
Apr 04, 2025 | 71.070 | 71.070 | 72.170 | 71.070 | -1.52% |
Apr 03, 2025 | 72.170 | 72.170 | 72.170 | 72.170 | -2.26% |
Highest: 72.170 | Lowest: 66.440 | Difference: 5.730 | Average: 68.923 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review