
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 94.650 | 94.650 | 95.290 | 94.650 | -0.67% |
Aug 07, 2025 | 95.290 | 95.290 | 95.290 | 93.970 | 1.40% |
Aug 06, 2025 | 93.970 | 93.970 | 94.660 | 93.970 | -0.73% |
Aug 05, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.21% |
Aug 04, 2025 | 94.460 | 94.460 | 94.460 | 94.230 | 0.24% |
Aug 01, 2025 | 94.230 | 94.230 | 95.660 | 94.230 | -1.49% |
Jul 31, 2025 | 95.660 | 95.660 | 95.660 | 95.530 | 0.14% |
Jul 30, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | 0.02% |
Jul 29, 2025 | 95.510 | 95.510 | 95.690 | 95.510 | -0.19% |
Jul 28, 2025 | 95.690 | 95.690 | 95.690 | 95.690 | -0.30% |
Jul 25, 2025 | 95.980 | 95.980 | 95.980 | 95.870 | 0.11% |
Jul 24, 2025 | 95.870 | 95.870 | 95.870 | 95.430 | 0.46% |
Jul 23, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | -0.28% |
Jul 22, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | 0.13% |
Jul 21, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | -0.19% |
Jul 18, 2025 | 95.760 | 95.760 | 95.760 | 95.760 | 0.52% |
Jul 17, 2025 | 95.260 | 95.260 | 95.260 | 95.080 | 0.19% |
Jul 16, 2025 | 95.080 | 95.080 | 95.080 | 95.080 | -0.52% |
Jul 15, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | 0.03% |
Jul 14, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | -0.48% |
Jul 11, 2025 | 96.010 | 96.010 | 96.440 | 96.010 | -0.45% |
Jul 10, 2025 | 96.440 | 96.440 | 96.620 | 96.440 | -0.19% |
Jul 09, 2025 | 96.620 | 96.620 | 96.630 | 96.620 | -0.01% |
Highest: 96.630 | Lowest: 93.970 | Difference: 2.660 | Average: 95.413 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review