![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.10% |
Jun 27, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.12% |
Jun 26, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.62% |
Jun 25, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.38% |
Jun 24, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.49% |
Jun 21, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.62% |
Jun 20, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.14% |
Jun 19, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.12% |
Jun 18, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.55% |
Jun 17, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.07% |
Jun 14, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.65% |
Jun 13, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.81% |
Jun 12, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 1.38% |
Jun 11, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | -0.50% |
Jun 10, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -0.60% |
Jun 07, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | -0.30% |
Jun 06, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | 1.21% |
Jun 05, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.48% |
Jun 04, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | 0.30% |
Jun 03, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.96% |
Highest: 87.650 | Lowest: 85.510 | Difference: 2.140 | Average: 86.602 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review