
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | -0.09% |
Aug 27, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 0.13% |
Aug 26, 2025 | 94.790 | 94.790 | 95.400 | 94.790 | -0.64% |
Aug 25, 2025 | 95.400 | 95.400 | 95.450 | 95.400 | -0.05% |
Aug 22, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.45% |
Aug 21, 2025 | 95.020 | 95.020 | 95.740 | 95.020 | -0.75% |
Aug 20, 2025 | 95.740 | 95.740 | 95.740 | 94.880 | 0.91% |
Aug 19, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | 0.14% |
Aug 18, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.05% |
Aug 14, 2025 | 94.700 | 94.700 | 94.700 | 94.670 | 0.03% |
Aug 13, 2025 | 94.670 | 94.670 | 94.670 | 93.840 | 0.88% |
Aug 12, 2025 | 93.840 | 93.840 | 94.630 | 93.840 | -0.83% |
Aug 11, 2025 | 94.630 | 94.630 | 94.650 | 94.630 | -0.02% |
Aug 08, 2025 | 94.650 | 94.650 | 95.290 | 94.650 | -0.67% |
Aug 07, 2025 | 95.290 | 95.290 | 95.290 | 93.970 | 1.40% |
Aug 06, 2025 | 93.970 | 93.970 | 94.660 | 93.970 | -0.73% |
Aug 05, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.21% |
Aug 04, 2025 | 94.460 | 94.460 | 94.460 | 94.230 | 0.24% |
Aug 01, 2025 | 94.230 | 94.230 | 95.660 | 94.230 | -1.49% |
Jul 31, 2025 | 95.660 | 95.660 | 95.660 | 95.530 | 0.14% |
Jul 30, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | 0.02% |
Jul 29, 2025 | 95.510 | 95.510 | 95.690 | 95.510 | -0.19% |
Highest: 95.740 | Lowest: 93.840 | Difference: 1.900 | Average: 94.889 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review