
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 90.270 | 90.270 | 90.270 | 90.270 | 0.69% |
May 27, 2025 | 89.650 | 89.650 | 89.650 | 88.690 | 0.57% |
May 26, 2025 | 89.140 | 89.140 | 89.140 | 88.690 | 0.51% |
May 23, 2025 | 88.690 | 88.690 | 89.940 | 88.690 | -1.39% |
May 22, 2025 | 89.940 | 89.940 | 89.940 | 89.940 | -0.67% |
May 21, 2025 | 90.550 | 90.550 | 91.190 | 90.550 | -0.70% |
May 20, 2025 | 91.190 | 91.190 | 91.190 | 90.810 | 0.42% |
May 19, 2025 | 90.810 | 90.810 | 90.810 | 90.660 | 0.17% |
May 16, 2025 | 90.660 | 90.660 | 90.660 | 89.900 | 0.85% |
May 15, 2025 | 89.900 | 89.900 | 89.900 | 89.420 | 0.54% |
May 14, 2025 | 89.420 | 89.420 | 90.460 | 89.420 | -1.15% |
May 13, 2025 | 90.460 | 90.460 | 90.460 | 90.460 | 0.42% |
May 12, 2025 | 90.080 | 90.080 | 90.080 | 90.080 | 0.93% |
May 08, 2025 | 89.250 | 89.250 | 89.250 | 88.830 | 0.47% |
May 07, 2025 | 88.830 | 88.830 | 88.830 | 88.410 | 0.48% |
May 06, 2025 | 88.410 | 88.410 | 89.290 | 88.410 | -0.99% |
May 05, 2025 | 89.290 | 89.290 | 89.290 | 89.150 | 0.16% |
May 02, 2025 | 89.150 | 89.150 | 89.150 | 89.150 | 3.40% |
Apr 30, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | -0.14% |
Highest: 91.190 | Lowest: 86.220 | Difference: 4.970 | Average: 89.574 | Change %: 4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review