
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 89.150 | 89.150 | 89.150 | 89.150 | 3.40% |
Apr 30, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | -0.14% |
Apr 29, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | 0.05% |
Apr 28, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | 0.63% |
Apr 25, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | -0.08% |
Apr 24, 2025 | 85.830 | 85.830 | 85.830 | 85.830 | -1.31% |
Apr 23, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | 4.01% |
Apr 22, 2025 | 83.620 | 83.620 | 83.620 | 83.620 | -1.75% |
Apr 17, 2025 | 85.110 | 85.110 | 85.110 | 85.110 | -1.20% |
Apr 16, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -1.28% |
Apr 15, 2025 | 87.260 | 87.260 | 87.260 | 87.260 | -0.25% |
Apr 14, 2025 | 87.480 | 87.480 | 87.480 | 87.480 | 1.61% |
Apr 11, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | -1.39% |
Apr 10, 2025 | 87.300 | 87.300 | 87.300 | 84.270 | 3.60% |
Apr 09, 2025 | 84.270 | 84.270 | 86.890 | 84.270 | -3.02% |
Apr 08, 2025 | 86.890 | 86.890 | 86.890 | 84.010 | 3.43% |
Apr 07, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -4.86% |
Apr 04, 2025 | 88.300 | 88.300 | 89.100 | 88.300 | -0.90% |
Apr 03, 2025 | 89.100 | 89.100 | 89.100 | 89.100 | -1.57% |
Apr 02, 2025 | 90.520 | 90.520 | 91.120 | 90.520 | -0.66% |
Highest: 91.120 | Lowest: 83.620 | Difference: 7.500 | Average: 86.633 | Change %: -2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review