
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 90.040 | 90.040 | 90.040 | 90.040 | 0.10% |
Aug 01, 2025 | 89.950 | 89.950 | 91.960 | 89.950 | -2.19% |
Jul 31, 2025 | 91.960 | 91.960 | 91.960 | 91.210 | 0.82% |
Jul 30, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | 0.39% |
Jul 29, 2025 | 90.860 | 90.860 | 90.860 | 90.400 | 0.51% |
Jul 28, 2025 | 90.400 | 90.400 | 90.400 | 90.400 | -0.14% |
Jul 25, 2025 | 90.530 | 90.530 | 90.530 | 89.650 | 0.98% |
Jul 24, 2025 | 89.650 | 89.650 | 89.650 | 89.280 | 0.41% |
Jul 23, 2025 | 89.280 | 89.280 | 89.930 | 89.280 | -0.72% |
Jul 22, 2025 | 89.930 | 89.930 | 89.930 | 89.910 | 0.02% |
Jul 21, 2025 | 89.910 | 89.910 | 89.910 | 89.910 | -0.20% |
Jul 18, 2025 | 90.090 | 90.090 | 90.090 | 90.060 | 0.03% |
Jul 17, 2025 | 90.060 | 90.060 | 90.060 | 90.020 | 0.04% |
Jul 16, 2025 | 90.020 | 90.020 | 90.020 | 90.020 | -0.37% |
Jul 15, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | 0.63% |
Jul 14, 2025 | 89.780 | 89.780 | 89.780 | 89.780 | -0.36% |
Jul 11, 2025 | 90.100 | 90.100 | 90.150 | 90.100 | -0.06% |
Jul 10, 2025 | 90.150 | 90.150 | 90.150 | 90.050 | 0.11% |
Jul 09, 2025 | 90.050 | 90.050 | 90.300 | 90.050 | -0.28% |
Jul 08, 2025 | 90.300 | 90.300 | 90.300 | 89.940 | 0.40% |
Jul 07, 2025 | 89.940 | 89.940 | 89.940 | 89.670 | 0.30% |
Highest: 91.960 | Lowest: 89.280 | Difference: 2.680 | Average: 90.217 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review