
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 28.260 | 28.260 | 28.300 | 28.260 | -0.14% |
Jun 18, 2025 | 28.300 | 28.300 | 28.300 | 28.270 | 0.11% |
Jun 17, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -0.49% |
Jun 16, 2025 | 28.410 | 28.410 | 28.570 | 28.410 | -0.56% |
Jun 13, 2025 | 28.570 | 28.570 | 28.820 | 28.570 | -0.87% |
Jun 12, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -2.50% |
Jun 11, 2025 | 29.560 | 29.560 | 29.720 | 29.560 | -0.54% |
Jun 10, 2025 | 29.720 | 29.720 | 29.720 | 29.180 | 1.85% |
Jun 06, 2025 | 29.180 | 29.180 | 29.180 | 28.490 | 2.42% |
Jun 05, 2025 | 28.490 | 28.490 | 28.620 | 28.490 | -0.45% |
Jun 04, 2025 | 28.620 | 28.620 | 28.620 | 28.460 | 0.56% |
Jun 03, 2025 | 28.460 | 28.460 | 28.460 | 27.750 | 2.56% |
Jun 02, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -0.75% |
May 30, 2025 | 27.960 | 27.960 | 28.350 | 27.960 | -1.38% |
May 28, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.39% |
May 27, 2025 | 28.240 | 28.240 | 28.240 | 27.780 | 0.14% |
May 26, 2025 | 28.200 | 28.200 | 28.200 | 27.780 | 1.51% |
May 23, 2025 | 27.780 | 27.780 | 28.140 | 27.780 | -1.28% |
May 22, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | -1.75% |
Highest: 29.720 | Lowest: 27.750 | Difference: 1.970 | Average: 28.478 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review