
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.960 | 27.960 | 28.350 | 27.960 | -1.38% |
May 28, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.39% |
May 27, 2025 | 28.240 | 28.240 | 28.240 | 27.780 | 0.14% |
May 26, 2025 | 28.200 | 28.200 | 28.200 | 27.780 | 1.51% |
May 23, 2025 | 27.780 | 27.780 | 28.140 | 27.780 | -1.28% |
May 22, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | -1.75% |
May 21, 2025 | 28.640 | 28.640 | 29.040 | 28.640 | -1.38% |
May 20, 2025 | 29.040 | 29.040 | 29.040 | 28.790 | 0.87% |
May 19, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | -0.45% |
May 16, 2025 | 28.920 | 28.920 | 28.920 | 28.660 | 0.91% |
May 15, 2025 | 28.660 | 28.660 | 28.980 | 28.660 | -1.10% |
May 14, 2025 | 28.980 | 28.980 | 29.310 | 28.980 | -1.13% |
May 13, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.00% |
May 12, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 3.86% |
May 08, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 1.91% |
May 07, 2025 | 27.690 | 27.690 | 27.900 | 27.690 | -0.75% |
May 06, 2025 | 27.900 | 27.900 | 28.110 | 27.900 | -0.75% |
May 05, 2025 | 28.110 | 28.110 | 28.120 | 28.110 | -0.04% |
May 02, 2025 | 28.120 | 28.120 | 28.120 | 26.900 | 4.54% |
Highest: 29.310 | Lowest: 26.900 | Difference: 2.410 | Average: 28.440 | Change %: 3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review