Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.29% |
Apr 29, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | 0.26% |
Apr 26, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | 0.71% |
Apr 25, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | -0.45% |
Apr 24, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.13% |
Apr 23, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | 1.20% |
Apr 22, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.64% |
Apr 19, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.76% |
Apr 18, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 0.24% |
Apr 17, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.65% |
Apr 16, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | -2.13% |
Apr 15, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.60% |
Apr 12, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -0.21% |
Apr 11, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | -0.14% |
Apr 10, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -1.92% |
Apr 09, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.27% |
Apr 08, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 0.68% |
Apr 05, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | -1.59% |
Apr 04, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.59% |
Apr 03, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | -0.25% |
Apr 02, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.81% |
Highest: 73.460 | Lowest: 69.390 | Difference: 4.070 | Average: 71.658 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review