Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 2.17% |
May 02, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -1.02% |
Apr 30, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.32% |
Apr 29, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.25% |
Apr 26, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 2.52% |
Apr 25, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -3.66% |
Apr 24, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.38% |
Apr 23, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 1.38% |
Apr 22, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | -0.23% |
Apr 19, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.84% |
Apr 18, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | -1.23% |
Apr 17, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.41% |
Apr 16, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -2.14% |
Apr 15, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.13% |
Apr 12, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.69% |
Apr 11, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.60% |
Apr 10, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.26% |
Apr 09, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.51% |
Apr 08, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.01% |
Highest: 105.180 | Lowest: 98.870 | Difference: 6.310 | Average: 102.355 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review