
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | -0.12% |
Aug 29, 2025 | 120.780 | 120.780 | 121.390 | 120.780 | -0.50% |
Aug 28, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | -0.05% |
Aug 27, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.26% |
Aug 26, 2025 | 121.140 | 121.140 | 121.440 | 121.140 | -0.25% |
Aug 25, 2025 | 121.440 | 121.440 | 121.440 | 120.100 | 1.12% |
Aug 22, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 0.28% |
Aug 21, 2025 | 119.770 | 119.770 | 119.890 | 119.770 | -0.10% |
Aug 20, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -1.61% |
Aug 19, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 0.72% |
Aug 18, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | 0.24% |
Aug 14, 2025 | 120.690 | 120.690 | 120.690 | 120.670 | 0.02% |
Aug 13, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | 0.61% |
Aug 12, 2025 | 119.940 | 119.940 | 120.430 | 119.940 | -0.41% |
Aug 11, 2025 | 120.430 | 120.430 | 120.430 | 120.400 | 0.02% |
Aug 08, 2025 | 120.400 | 120.400 | 121.400 | 120.400 | -0.82% |
Aug 07, 2025 | 121.400 | 121.400 | 121.400 | 119.680 | 1.44% |
Aug 06, 2025 | 119.680 | 119.680 | 121.060 | 119.680 | -1.14% |
Aug 05, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | 0.59% |
Aug 04, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 1.77% |
Highest: 121.850 | Lowest: 119.680 | Difference: 2.170 | Average: 120.702 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review