Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.24% |
Jun 27, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.04% |
Jun 26, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.64% |
Jun 25, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 0.31% |
Jun 24, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.63% |
Jun 21, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.11% |
Jun 20, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.73% |
Jun 19, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.08% |
Jun 18, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.04% |
Jun 17, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -0.77% |
Jun 14, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.42% |
Jun 13, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.09% |
Jun 12, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.31% |
Jun 11, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.47% |
Jun 10, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.45% |
Jun 07, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.44% |
Jun 06, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 1.36% |
Jun 05, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.68% |
Jun 04, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.39% |
Jun 03, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.99% |
Highest: 125.450 | Lowest: 118.300 | Difference: 7.150 | Average: 122.469 | Change %: 6.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review