
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 76.150 | 76.150 | 76.150 | 75.770 | 0.50% |
Jun 05, 2025 | 75.770 | 75.770 | 75.770 | 75.550 | 0.29% |
Jun 04, 2025 | 75.550 | 75.550 | 75.550 | 74.730 | 1.10% |
Jun 03, 2025 | 74.730 | 74.730 | 74.730 | 74.170 | 0.76% |
Jun 02, 2025 | 74.170 | 74.170 | 74.170 | 73.820 | 0.47% |
May 30, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | -1.26% |
May 28, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | 0.20% |
May 27, 2025 | 74.610 | 74.610 | 74.670 | 73.400 | -0.08% |
May 26, 2025 | 74.670 | 74.670 | 74.670 | 73.400 | 1.73% |
May 23, 2025 | 73.400 | 73.400 | 74.250 | 73.400 | -1.14% |
May 22, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | -0.74% |
May 21, 2025 | 74.800 | 74.800 | 75.070 | 74.800 | -0.36% |
May 20, 2025 | 75.070 | 75.070 | 75.200 | 75.070 | -0.17% |
May 19, 2025 | 75.200 | 75.200 | 75.200 | 75.140 | 0.08% |
May 16, 2025 | 75.140 | 75.140 | 75.140 | 74.850 | 0.39% |
May 15, 2025 | 74.850 | 74.850 | 74.900 | 74.850 | -0.07% |
May 14, 2025 | 74.900 | 74.900 | 74.900 | 74.420 | 0.64% |
May 13, 2025 | 74.420 | 74.420 | 74.420 | 72.860 | 2.14% |
May 12, 2025 | 72.860 | 72.860 | 72.860 | 72.860 | 1.96% |
May 08, 2025 | 71.460 | 71.460 | 71.460 | 70.800 | 0.93% |
Highest: 76.150 | Lowest: 70.800 | Difference: 5.350 | Average: 74.529 | Change %: 7.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review