
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 77.860 | 77.860 | 77.860 | 76.500 | 1.78% |
Jun 26, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | -0.53% |
Jun 25, 2025 | 76.910 | 76.910 | 76.910 | 76.080 | 1.09% |
Jun 24, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | 1.97% |
Jun 20, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 1.11% |
Jun 19, 2025 | 73.790 | 73.790 | 73.790 | 73.790 | -1.50% |
Jun 18, 2025 | 74.910 | 74.910 | 75.660 | 74.910 | -0.99% |
Jun 17, 2025 | 75.660 | 75.660 | 75.660 | 75.660 | -0.16% |
Jun 16, 2025 | 75.780 | 75.780 | 75.780 | 74.720 | 1.42% |
Jun 13, 2025 | 74.720 | 74.720 | 75.890 | 74.720 | -1.54% |
Jun 12, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.63% |
Jun 11, 2025 | 76.370 | 76.370 | 76.370 | 76.250 | 0.16% |
Jun 10, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 0.13% |
Jun 06, 2025 | 76.150 | 76.150 | 76.150 | 75.770 | 0.50% |
Jun 05, 2025 | 75.770 | 75.770 | 75.770 | 75.550 | 0.29% |
Jun 04, 2025 | 75.550 | 75.550 | 75.550 | 74.730 | 1.10% |
Jun 03, 2025 | 74.730 | 74.730 | 74.730 | 74.170 | 0.76% |
Jun 02, 2025 | 74.170 | 74.170 | 74.170 | 73.820 | 0.47% |
May 30, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | -1.26% |
Highest: 77.860 | Lowest: 73.790 | Difference: 4.070 | Average: 75.554 | Change %: 4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review