![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -1.10% |
Jun 28, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 0.03% |
Jun 27, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 0.35% |
Jun 26, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | 0.42% |
Jun 25, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.07% |
Jun 24, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | 1.17% |
Jun 21, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.49% |
Jun 20, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.54% |
Jun 19, 2024 | 58.830 | 58.830 | 58.830 | 58.830 | 0.03% |
Jun 18, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | 0.24% |
Jun 17, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | -0.34% |
Jun 14, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.67% |
Jun 13, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | -0.34% |
Jun 12, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 1.29% |
Jun 11, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.32% |
Jun 10, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | -0.29% |
Jun 07, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.19% |
Jun 06, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 1.40% |
Jun 05, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | 0.75% |
Jun 04, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | -0.31% |
Jun 03, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | 0.98% |
Highest: 59.990 | Lowest: 57.560 | Difference: 2.430 | Average: 58.955 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review