
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -1.80% |
Jul 31, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.83% |
Jul 30, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 1.38% |
Jul 29, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.81% |
Jul 28, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.82% |
Jul 25, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.12% |
Jul 24, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.54% |
Jul 23, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.31% |
Jul 22, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.51% |
Jul 21, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.39% |
Jul 18, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.59% |
Jul 17, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.16% |
Jul 16, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.16% |
Jul 15, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.16% |
Jul 14, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 1.07% |
Jul 11, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.20% |
Jul 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.12% |
Jul 09, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.36% |
Jul 08, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.86% |
Jul 07, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.43% |
Jul 04, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.20% |
Jul 03, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.35% |
Highest: 26.360 | Lowest: 25.200 | Difference: 1.160 | Average: 25.594 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review