
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.11% |
Aug 28, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.42% |
Aug 27, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.57% |
Aug 26, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.08% |
Aug 25, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.15% |
Aug 22, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.04% |
Aug 21, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.19% |
Aug 20, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 1.27% |
Aug 19, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.50% |
Aug 18, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.27% |
Aug 14, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.19% |
Aug 13, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.19% |
Aug 12, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.62% |
Aug 11, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.08% |
Aug 08, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.00% |
Aug 07, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.12% |
Aug 06, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.04% |
Aug 05, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.54% |
Aug 04, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.82% |
Aug 01, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -1.80% |
Jul 31, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.83% |
Highest: 26.400 | Lowest: 25.670 | Difference: 0.730 | Average: 26.068 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review