
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.45% |
Jun 20, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.36% |
Jun 19, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -0.05% |
Jun 18, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.78% |
Jun 17, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.05% |
Jun 16, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.14% |
Jun 13, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.23% |
Jun 12, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.64% |
Jun 11, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.36% |
Jun 10, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.14% |
Jun 06, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 1.25% |
Jun 05, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.23% |
Jun 04, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.14% |
Jun 03, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.46% |
Jun 02, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.83% |
May 30, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.93% |
May 28, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 0.61% |
May 27, 2025 | 21.480 | 21.480 | 21.480 | 21.400 | 0.37% |
May 26, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.47% |
Highest: 22.100 | Lowest: 21.400 | Difference: 0.700 | Average: 21.817 | Change %: 3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review