Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.57% |
May 30, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 1.29% |
May 29, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -1.70% |
May 28, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.43% |
May 27, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.19% |
May 24, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.89% |
May 23, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -1.11% |
May 22, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.32% |
May 21, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.87% |
May 17, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.36% |
May 16, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.14% |
May 15, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.78% |
May 14, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.14% |
May 13, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.41% |
May 10, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 1.25% |
May 08, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.32% |
May 07, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.89% |
May 06, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.37% |
May 03, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 1.61% |
May 02, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.00% |
Highest: 21.940 | Lowest: 20.860 | Difference: 1.080 | Average: 21.476 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review