
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.22% |
Aug 27, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.35% |
Aug 26, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.13% |
Aug 25, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.04% |
Aug 22, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.00% |
Aug 21, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.18% |
Aug 20, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 1.43% |
Aug 19, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.72% |
Aug 18, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.09% |
Aug 14, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.04% |
Aug 13, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.04% |
Aug 12, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.80% |
Aug 11, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.31% |
Aug 08, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.04% |
Aug 07, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.75% |
Aug 06, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.44% |
Aug 05, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.40% |
Aug 04, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.67% |
Aug 01, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -1.06% |
Jul 31, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.62% |
Jul 30, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 1.07% |
Jul 29, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.72% |
Highest: 22.770 | Lowest: 22.290 | Difference: 0.480 | Average: 22.570 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review