
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.42% |
Apr 24, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | -1.26% |
Apr 23, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 1.94% |
Apr 22, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.75% |
Apr 17, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 1.19% |
Apr 16, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.29% |
Apr 15, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.53% |
Apr 14, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 1.71% |
Apr 11, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -1.73% |
Apr 10, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 4.15% |
Apr 09, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -3.89% |
Apr 08, 2025 | 20.830 | 20.830 | 20.830 | 20.460 | 1.81% |
Apr 07, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -4.08% |
Apr 04, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | -1.34% |
Apr 03, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -1.50% |
Apr 02, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.72% |
Apr 01, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.96% |
Mar 31, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.09% |
Mar 28, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -1.44% |
Mar 27, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.13% |
Mar 26, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.05% |
Highest: 22.230 | Lowest: 20.020 | Difference: 2.210 | Average: 21.291 | Change %: -4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review