
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.46% |
Jun 02, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.83% |
May 30, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.93% |
May 28, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 0.61% |
May 27, 2025 | 21.480 | 21.480 | 21.480 | 21.400 | 0.37% |
May 26, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.47% |
May 23, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.47% |
May 22, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | -1.52% |
May 21, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.91% |
May 20, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.46% |
May 19, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.09% |
May 16, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.88% |
May 15, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.46% |
May 14, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -1.24% |
May 13, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -1.04% |
May 12, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.78% |
May 08, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.32% |
May 07, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.78% |
May 06, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -0.68% |
May 05, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.09% |
Highest: 22.020 | Lowest: 21.300 | Difference: 0.720 | Average: 21.701 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review