
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.680 | 58.680 | 58.850 | 58.680 | -0.29% |
Aug 28, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.00% |
Aug 27, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.05% |
Aug 26, 2025 | 58.820 | 58.820 | 59.150 | 58.820 | -0.56% |
Aug 25, 2025 | 59.150 | 59.150 | 59.150 | 59.070 | 0.14% |
Aug 22, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | 0.54% |
Aug 21, 2025 | 58.750 | 58.750 | 59.090 | 58.750 | -0.58% |
Aug 20, 2025 | 59.090 | 59.090 | 59.090 | 58.770 | 0.54% |
Aug 19, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.22% |
Aug 18, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | 0.10% |
Aug 14, 2025 | 58.580 | 58.580 | 58.670 | 58.580 | -0.15% |
Aug 13, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | 0.82% |
Aug 12, 2025 | 58.190 | 58.190 | 58.560 | 58.190 | -0.63% |
Aug 11, 2025 | 58.560 | 58.560 | 58.560 | 58.480 | 0.14% |
Aug 08, 2025 | 58.480 | 58.480 | 58.850 | 58.480 | -0.63% |
Aug 07, 2025 | 58.850 | 58.850 | 58.850 | 57.960 | 1.54% |
Aug 06, 2025 | 57.960 | 57.960 | 58.380 | 57.960 | -0.72% |
Aug 05, 2025 | 58.380 | 58.380 | 58.380 | 58.210 | 0.29% |
Aug 04, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 0.48% |
Aug 01, 2025 | 57.930 | 57.930 | 57.930 | 57.930 | -1.45% |
Jul 31, 2025 | 58.780 | 58.780 | 58.900 | 58.780 | -0.20% |
Highest: 59.150 | Lowest: 57.930 | Difference: 1.220 | Average: 58.631 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review