
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | -1.14% |
Jun 18, 2025 | 71.980 | 71.980 | 71.980 | 71.980 | -0.42% |
Jun 17, 2025 | 72.280 | 72.280 | 72.280 | 72.280 | -0.99% |
Jun 16, 2025 | 73.000 | 73.000 | 73.000 | 72.600 | 0.55% |
Jun 13, 2025 | 72.600 | 72.600 | 73.260 | 72.600 | -0.90% |
Jun 12, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | -0.16% |
Jun 11, 2025 | 73.380 | 73.380 | 73.380 | 73.190 | 0.26% |
Jun 10, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.52% |
Jun 06, 2025 | 73.570 | 73.570 | 73.570 | 73.160 | 0.56% |
Jun 05, 2025 | 73.160 | 73.160 | 73.260 | 73.160 | -0.14% |
Jun 04, 2025 | 73.260 | 73.260 | 73.260 | 72.710 | 0.76% |
Jun 03, 2025 | 72.710 | 72.710 | 72.710 | 72.650 | 0.08% |
Jun 02, 2025 | 72.650 | 72.650 | 72.890 | 72.650 | -0.33% |
May 30, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | -0.23% |
May 28, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.08% |
May 27, 2025 | 73.000 | 73.000 | 73.000 | 71.860 | 0.33% |
May 26, 2025 | 72.760 | 72.760 | 72.760 | 71.860 | 1.25% |
May 23, 2025 | 71.860 | 71.860 | 72.580 | 71.860 | -0.99% |
May 22, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | -0.90% |
May 21, 2025 | 73.240 | 73.240 | 73.330 | 73.240 | -0.12% |
Highest: 73.570 | Lowest: 71.160 | Difference: 2.410 | Average: 72.780 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review