
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | -0.23% |
May 28, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.08% |
May 27, 2025 | 73.000 | 73.000 | 73.000 | 71.860 | 0.33% |
May 26, 2025 | 72.760 | 72.760 | 72.760 | 71.860 | 1.25% |
May 23, 2025 | 71.860 | 71.860 | 72.580 | 71.860 | -0.99% |
May 22, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | -0.90% |
May 21, 2025 | 73.240 | 73.240 | 73.330 | 73.240 | -0.12% |
May 20, 2025 | 73.330 | 73.330 | 73.330 | 73.060 | 0.37% |
May 19, 2025 | 73.060 | 73.060 | 73.060 | 72.670 | 0.54% |
May 16, 2025 | 72.670 | 72.670 | 72.670 | 72.060 | 0.85% |
May 15, 2025 | 72.060 | 72.060 | 72.060 | 71.900 | 0.22% |
May 14, 2025 | 71.900 | 71.900 | 72.210 | 71.900 | -0.43% |
May 13, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | 0.66% |
May 12, 2025 | 71.740 | 71.740 | 71.740 | 71.740 | 0.43% |
May 08, 2025 | 71.430 | 71.430 | 71.430 | 71.270 | 0.22% |
May 07, 2025 | 71.270 | 71.270 | 71.270 | 71.020 | 0.35% |
May 06, 2025 | 71.020 | 71.020 | 71.410 | 71.020 | -0.55% |
May 05, 2025 | 71.410 | 71.410 | 71.410 | 71.390 | 0.03% |
May 02, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | 3.45% |
Highest: 73.330 | Lowest: 71.020 | Difference: 2.310 | Average: 72.257 | Change %: 5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review