
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | 0.04% |
Aug 26, 2025 | 72.780 | 72.780 | 73.180 | 72.780 | -0.55% |
Aug 25, 2025 | 73.180 | 73.180 | 73.180 | 73.070 | 0.15% |
Aug 22, 2025 | 73.070 | 73.070 | 73.070 | 73.070 | 0.56% |
Aug 21, 2025 | 72.660 | 72.660 | 73.090 | 72.660 | -0.59% |
Aug 20, 2025 | 73.090 | 73.090 | 73.090 | 72.680 | 0.56% |
Aug 19, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | 0.22% |
Aug 18, 2025 | 72.520 | 72.520 | 72.520 | 72.520 | 0.11% |
Aug 14, 2025 | 72.440 | 72.440 | 72.540 | 72.440 | -0.14% |
Aug 13, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | 0.82% |
Aug 12, 2025 | 71.950 | 71.950 | 72.400 | 71.950 | -0.62% |
Aug 11, 2025 | 72.400 | 72.400 | 72.400 | 72.290 | 0.15% |
Aug 08, 2025 | 72.290 | 72.290 | 72.750 | 72.290 | -0.63% |
Aug 07, 2025 | 72.750 | 72.750 | 72.750 | 71.640 | 1.55% |
Aug 06, 2025 | 71.640 | 71.640 | 72.150 | 71.640 | -0.71% |
Aug 05, 2025 | 72.150 | 72.150 | 72.150 | 71.940 | 0.29% |
Aug 04, 2025 | 71.940 | 71.940 | 71.940 | 71.940 | 0.49% |
Aug 01, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | -1.43% |
Jul 31, 2025 | 72.630 | 72.630 | 72.780 | 72.630 | -0.21% |
Jul 30, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | -0.22% |
Jul 29, 2025 | 72.940 | 72.940 | 73.050 | 72.940 | -0.15% |
Jul 28, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | -0.18% |
Highest: 73.180 | Lowest: 71.590 | Difference: 1.590 | Average: 72.540 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review