Breaking News
Get 45% Off 0
🛎 See market moves for S&P 500, Nasdaq and more before the opening bell
View Indices Futures
Close

Morgan Stanley Investment Funds - Global Quality Fund Z (0P0000Z9PR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.410 -4.010    -5.86%
07/04 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0955011258 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.2B
Morgan Stanley Investment Funds Global Quality Fun 64.410 -4.010 -5.86%

0P0000Z9PR Historical Data

 
Get free historical data for 0P0000Z9PR fund. You'll find the end of day price of the Morgan Stanley Investment Funds - Global Quality Fund Z fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2025 - 08/04/2025
 
Date Price Open High Low Change %
Apr 07, 2025 64.410 64.410 64.410 64.410 -5.86%
Apr 04, 2025 68.420 68.420 70.310 68.420 -2.69%
Apr 03, 2025 70.310 70.310 70.310 70.310 -0.10%
Apr 02, 2025 70.380 70.380 70.470 70.380 -0.13%
Apr 01, 2025 70.470 70.470 70.470 70.470 0.87%
Mar 31, 2025 69.860 69.860 70.520 69.860 -0.94%
Mar 28, 2025 70.520 70.520 70.520 70.520 -0.89%
Mar 27, 2025 71.150 71.150 71.150 71.150 -0.14%
Mar 26, 2025 71.250 71.250 71.450 71.250 -0.28%
Mar 25, 2025 71.450 71.450 71.450 71.240 0.29%
Mar 24, 2025 71.240 71.240 71.240 70.430 1.15%
Mar 21, 2025 70.430 70.430 71.090 70.430 -0.93%
Mar 20, 2025 71.090 71.090 71.090 71.090 0.30%
Mar 19, 2025 70.880 70.880 70.880 70.690 0.27%
Mar 18, 2025 70.690 70.690 70.690 70.690 -0.13%
Mar 17, 2025 70.780 70.780 70.780 70.780 0.87%
Mar 14, 2025 70.170 70.170 70.170 70.170 0.30%
Mar 13, 2025 69.960 69.960 69.960 69.960 0.06%
Mar 12, 2025 69.920 69.920 69.920 69.920 -0.72%
Mar 11, 2025 70.430 70.430 70.430 70.430 -2.03%
Mar 10, 2025 71.890 71.890 71.890 71.890 -0.17%
Highest: 71.890 Lowest: 64.410 Difference: 7.480 Average: 70.271 Change %: -10.554
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z9PR Comments

Write your thoughts about Morgan Stanley Investment Funds - Global Quality Fund Z
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email