
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 71.380 | 71.380 | 71.380 | 71.380 | -0.45% |
Oct 15, 2025 | 71.700 | 71.700 | 71.700 | 71.030 | 0.94% |
Oct 14, 2025 | 71.030 | 71.030 | 71.090 | 71.030 | -0.08% |
Oct 13, 2025 | 71.090 | 71.090 | 71.090 | 71.090 | -0.96% |
Oct 10, 2025 | 71.780 | 71.780 | 71.780 | 71.780 | -0.13% |
Oct 09, 2025 | 71.870 | 71.870 | 72.120 | 71.870 | -0.35% |
Oct 08, 2025 | 72.120 | 72.120 | 72.120 | 72.120 | -0.41% |
Oct 07, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | 0.22% |
Oct 06, 2025 | 72.260 | 72.260 | 72.260 | 72.160 | 0.14% |
Oct 03, 2025 | 72.160 | 72.160 | 72.160 | 72.080 | 0.11% |
Oct 02, 2025 | 72.080 | 72.080 | 72.080 | 71.860 | 0.31% |
Oct 01, 2025 | 71.860 | 71.860 | 71.860 | 71.520 | 0.48% |
Sep 30, 2025 | 71.520 | 71.520 | 71.520 | 71.270 | 0.35% |
Sep 29, 2025 | 71.270 | 71.270 | 71.270 | 71.200 | 0.10% |
Sep 26, 2025 | 71.200 | 71.200 | 71.200 | 70.720 | 0.68% |
Sep 25, 2025 | 70.720 | 70.720 | 71.520 | 70.720 | -1.12% |
Sep 24, 2025 | 71.520 | 71.520 | 72.070 | 71.520 | -0.76% |
Sep 23, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.36% |
Sep 22, 2025 | 71.810 | 71.810 | 72.050 | 71.810 | -0.33% |
Sep 19, 2025 | 72.050 | 72.050 | 72.370 | 72.050 | -0.44% |
Sep 18, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | 0.33% |
Sep 17, 2025 | 72.130 | 72.130 | 72.130 | 71.760 | 0.52% |
Highest: 72.420 | Lowest: 70.720 | Difference: 1.700 | Average: 71.746 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review