
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | -5.86% |
Apr 04, 2025 | 68.420 | 68.420 | 70.310 | 68.420 | -2.69% |
Apr 03, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | -0.10% |
Apr 02, 2025 | 70.380 | 70.380 | 70.470 | 70.380 | -0.13% |
Apr 01, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | 0.87% |
Mar 31, 2025 | 69.860 | 69.860 | 70.520 | 69.860 | -0.94% |
Mar 28, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | -0.89% |
Mar 27, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | -0.14% |
Mar 26, 2025 | 71.250 | 71.250 | 71.450 | 71.250 | -0.28% |
Mar 25, 2025 | 71.450 | 71.450 | 71.450 | 71.240 | 0.29% |
Mar 24, 2025 | 71.240 | 71.240 | 71.240 | 70.430 | 1.15% |
Mar 21, 2025 | 70.430 | 70.430 | 71.090 | 70.430 | -0.93% |
Mar 20, 2025 | 71.090 | 71.090 | 71.090 | 71.090 | 0.30% |
Mar 19, 2025 | 70.880 | 70.880 | 70.880 | 70.690 | 0.27% |
Mar 18, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | -0.13% |
Mar 17, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 0.87% |
Mar 14, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | 0.30% |
Mar 13, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 0.06% |
Mar 12, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | -0.72% |
Mar 11, 2025 | 70.430 | 70.430 | 70.430 | 70.430 | -2.03% |
Mar 10, 2025 | 71.890 | 71.890 | 71.890 | 71.890 | -0.17% |
Highest: 71.890 | Lowest: 64.410 | Difference: 7.480 | Average: 70.271 | Change %: -10.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review