
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 118.530 | 118.530 | 119.260 | 118.530 | -0.61% |
Aug 28, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 1.02% |
Aug 27, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 0.78% |
Aug 26, 2025 | 117.150 | 117.150 | 117.150 | 116.660 | 0.42% |
Aug 25, 2025 | 116.660 | 116.660 | 116.660 | 114.880 | 1.55% |
Aug 22, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | 0.12% |
Aug 21, 2025 | 114.740 | 114.740 | 114.740 | 114.340 | 0.35% |
Aug 20, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | -2.11% |
Aug 19, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.52% |
Aug 18, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | -1.03% |
Aug 14, 2025 | 117.410 | 117.410 | 118.720 | 117.410 | -1.10% |
Aug 13, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | 0.46% |
Aug 12, 2025 | 118.180 | 118.180 | 119.960 | 118.180 | -1.48% |
Aug 11, 2025 | 119.960 | 119.960 | 119.960 | 118.850 | 0.93% |
Aug 08, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | -3.07% |
Aug 07, 2025 | 122.620 | 122.620 | 122.620 | 121.390 | 1.01% |
Aug 06, 2025 | 121.390 | 121.390 | 121.760 | 121.390 | -0.30% |
Aug 05, 2025 | 121.760 | 121.760 | 121.760 | 121.760 | 1.05% |
Aug 04, 2025 | 120.500 | 120.500 | 120.500 | 120.500 | 2.42% |
Aug 01, 2025 | 117.650 | 117.650 | 124.530 | 117.650 | -5.52% |
Jul 31, 2025 | 124.530 | 124.530 | 124.530 | 122.200 | 1.91% |
Highest: 124.530 | Lowest: 114.340 | Difference: 10.190 | Average: 118.486 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review