
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 136.190 | 136.190 | 142.090 | 136.190 | -4.15% |
Jul 31, 2025 | 142.090 | 142.090 | 142.090 | 140.120 | 1.41% |
Jul 30, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -0.13% |
Jul 29, 2025 | 140.300 | 140.300 | 141.320 | 140.300 | -0.72% |
Jul 28, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | 1.35% |
Jul 25, 2025 | 139.440 | 139.440 | 139.440 | 138.900 | 0.39% |
Jul 24, 2025 | 138.900 | 138.900 | 138.900 | 138.710 | 0.14% |
Jul 23, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.37% |
Jul 22, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -1.90% |
Jul 21, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | 0.50% |
Jul 18, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | 0.43% |
Jul 17, 2025 | 139.570 | 139.570 | 139.570 | 137.740 | 1.33% |
Jul 16, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | -0.89% |
Jul 15, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | 0.98% |
Jul 14, 2025 | 137.630 | 137.630 | 137.630 | 137.630 | -0.13% |
Jul 11, 2025 | 137.810 | 137.810 | 137.810 | 137.520 | 0.21% |
Jul 10, 2025 | 137.520 | 137.520 | 138.280 | 137.520 | -0.55% |
Jul 09, 2025 | 138.280 | 138.280 | 138.280 | 137.830 | 0.33% |
Jul 08, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | 0.23% |
Jul 07, 2025 | 137.520 | 137.520 | 137.520 | 137.410 | 0.08% |
Jul 04, 2025 | 137.410 | 137.410 | 138.510 | 137.410 | -0.79% |
Jul 03, 2025 | 138.510 | 138.510 | 138.510 | 136.360 | 1.58% |
Jul 02, 2025 | 136.360 | 136.360 | 136.360 | 136.360 | -1.38% |
Highest: 142.090 | Lowest: 136.190 | Difference: 5.900 | Average: 138.760 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review