
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 138.330 | 138.330 | 139.220 | 138.330 | -0.64% |
Aug 28, 2025 | 139.220 | 139.220 | 139.220 | 139.220 | 1.64% |
Aug 27, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.35% |
Aug 26, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.00% |
Aug 25, 2025 | 136.490 | 136.490 | 136.490 | 133.930 | 1.91% |
Aug 22, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 0.46% |
Aug 21, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.00% |
Aug 20, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | -2.26% |
Aug 19, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 0.53% |
Aug 18, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.82% |
Aug 14, 2025 | 136.800 | 136.800 | 138.930 | 136.800 | -1.53% |
Aug 13, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | 0.87% |
Aug 12, 2025 | 137.730 | 137.730 | 139.380 | 137.730 | -1.18% |
Aug 11, 2025 | 139.380 | 139.380 | 139.380 | 138.490 | 0.64% |
Aug 08, 2025 | 138.490 | 138.490 | 142.770 | 138.490 | -3.00% |
Aug 07, 2025 | 142.770 | 142.770 | 142.770 | 141.180 | 1.13% |
Aug 06, 2025 | 141.180 | 141.180 | 141.180 | 140.590 | 0.42% |
Aug 05, 2025 | 140.590 | 140.590 | 140.590 | 140.590 | 0.77% |
Aug 04, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | 2.45% |
Aug 01, 2025 | 136.190 | 136.190 | 142.090 | 136.190 | -4.15% |
Jul 31, 2025 | 142.090 | 142.090 | 142.090 | 140.120 | 1.41% |
Highest: 142.770 | Lowest: 133.320 | Difference: 9.450 | Average: 137.801 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review