
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | -5.52% |
Jul 31, 2025 | 175.670 | 175.670 | 175.670 | 172.370 | 1.91% |
Jul 30, 2025 | 172.370 | 172.370 | 172.370 | 172.370 | 0.55% |
Jul 29, 2025 | 171.420 | 171.420 | 171.420 | 171.340 | 0.05% |
Jul 28, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | 2.13% |
Jul 25, 2025 | 167.760 | 167.760 | 167.760 | 166.380 | 0.83% |
Jul 24, 2025 | 166.380 | 166.380 | 166.800 | 166.380 | -0.25% |
Jul 23, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | 0.17% |
Jul 22, 2025 | 166.510 | 166.510 | 166.510 | 166.510 | -2.21% |
Jul 21, 2025 | 170.280 | 170.280 | 170.280 | 169.390 | 0.53% |
Jul 18, 2025 | 169.390 | 169.390 | 169.390 | 169.390 | -0.26% |
Jul 17, 2025 | 169.830 | 169.830 | 169.830 | 167.770 | 1.23% |
Jul 16, 2025 | 167.770 | 167.770 | 167.770 | 167.770 | -0.31% |
Jul 15, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 1.34% |
Jul 14, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | -0.05% |
Jul 11, 2025 | 166.160 | 166.160 | 166.160 | 165.760 | 0.24% |
Jul 10, 2025 | 165.760 | 165.760 | 166.470 | 165.760 | -0.43% |
Jul 09, 2025 | 166.470 | 166.470 | 166.470 | 165.910 | 0.34% |
Jul 08, 2025 | 165.910 | 165.910 | 165.910 | 165.110 | 0.48% |
Jul 07, 2025 | 165.110 | 165.110 | 165.110 | 164.340 | 0.47% |
Jul 04, 2025 | 164.340 | 164.340 | 165.620 | 164.340 | -0.77% |
Jul 03, 2025 | 165.620 | 165.620 | 165.620 | 163.330 | 1.40% |
Jul 02, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -1.12% |
Jul 01, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | -0.58% |
Highest: 175.670 | Lowest: 163.330 | Difference: 12.340 | Average: 167.656 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review