
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 167.450 | 167.450 | 168.460 | 167.450 | -0.60% |
Aug 28, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | 1.01% |
Aug 27, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | 0.79% |
Aug 26, 2025 | 165.470 | 165.470 | 165.470 | 164.770 | 0.42% |
Aug 25, 2025 | 164.770 | 164.770 | 164.770 | 162.230 | 1.57% |
Aug 22, 2025 | 162.230 | 162.230 | 162.230 | 162.030 | 0.12% |
Aug 21, 2025 | 162.030 | 162.030 | 162.030 | 161.460 | 0.35% |
Aug 20, 2025 | 161.460 | 161.460 | 164.940 | 161.460 | -2.11% |
Aug 19, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | 0.54% |
Aug 18, 2025 | 164.060 | 164.060 | 164.060 | 164.060 | -1.01% |
Aug 14, 2025 | 165.740 | 165.740 | 167.580 | 165.740 | -1.10% |
Aug 13, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | 0.46% |
Aug 12, 2025 | 166.810 | 166.810 | 169.320 | 166.810 | -1.48% |
Aug 11, 2025 | 169.320 | 169.320 | 169.320 | 167.730 | 0.95% |
Aug 08, 2025 | 167.730 | 167.730 | 173.030 | 167.730 | -3.06% |
Aug 07, 2025 | 173.030 | 173.030 | 173.030 | 171.290 | 1.02% |
Aug 06, 2025 | 171.290 | 171.290 | 171.810 | 171.290 | -0.30% |
Aug 05, 2025 | 171.810 | 171.810 | 171.810 | 171.810 | 1.05% |
Aug 04, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 2.43% |
Aug 01, 2025 | 165.980 | 165.980 | 175.670 | 165.980 | -5.52% |
Jul 31, 2025 | 175.670 | 175.670 | 175.670 | 172.370 | 1.91% |
Jul 30, 2025 | 172.370 | 172.370 | 172.370 | 172.370 | 0.55% |
Highest: 175.670 | Lowest: 161.460 | Difference: 14.210 | Average: 167.500 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review