
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | -0.58% |
Jun 30, 2025 | 166.140 | 166.140 | 166.140 | 164.990 | 0.70% |
Jun 27, 2025 | 164.990 | 164.990 | 164.990 | 163.600 | 0.85% |
Jun 26, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | -2.01% |
Jun 25, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | 0.94% |
Jun 24, 2025 | 165.410 | 165.410 | 165.410 | 165.410 | 1.76% |
Jun 20, 2025 | 162.550 | 162.550 | 162.550 | 162.550 | 1.28% |
Jun 19, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.91% |
Jun 18, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | 0.05% |
Jun 17, 2025 | 161.880 | 161.880 | 161.880 | 161.600 | 0.17% |
Jun 16, 2025 | 161.600 | 161.600 | 161.600 | 159.880 | 1.08% |
Jun 13, 2025 | 159.880 | 159.880 | 159.880 | 159.880 | -1.46% |
Jun 12, 2025 | 162.250 | 162.250 | 164.000 | 162.250 | -1.07% |
Jun 11, 2025 | 164.000 | 164.000 | 164.000 | 163.380 | 0.38% |
Jun 10, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | 0.08% |
Jun 06, 2025 | 163.250 | 163.250 | 163.250 | 161.130 | 1.32% |
Jun 05, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | -1.41% |
Jun 04, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.17% |
Jun 03, 2025 | 163.170 | 163.170 | 163.170 | 159.350 | 2.40% |
Jun 02, 2025 | 159.350 | 159.350 | 160.980 | 159.350 | -1.01% |
Highest: 166.960 | Lowest: 159.350 | Difference: 7.610 | Average: 163.031 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review