
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 317.400 | 317.400 | 317.400 | 317.400 | 1.16% |
Jul 25, 2025 | 313.770 | 313.770 | 313.770 | 312.270 | 0.48% |
Jul 24, 2025 | 312.270 | 312.270 | 312.270 | 310.810 | 0.47% |
Jul 23, 2025 | 310.810 | 310.810 | 310.810 | 310.810 | 0.61% |
Jul 22, 2025 | 308.930 | 308.930 | 308.930 | 308.930 | -3.56% |
Jul 21, 2025 | 320.330 | 320.330 | 320.330 | 317.420 | 0.92% |
Jul 18, 2025 | 317.420 | 317.420 | 317.420 | 317.420 | 1.00% |
Jul 17, 2025 | 314.270 | 314.270 | 314.270 | 307.520 | 2.19% |
Jul 16, 2025 | 307.520 | 307.520 | 307.520 | 307.520 | -0.27% |
Jul 15, 2025 | 308.340 | 308.340 | 308.340 | 308.340 | 1.05% |
Jul 14, 2025 | 305.130 | 305.130 | 305.130 | 305.130 | -0.32% |
Jul 11, 2025 | 306.110 | 306.110 | 306.110 | 305.170 | 0.31% |
Jul 10, 2025 | 305.170 | 305.170 | 308.040 | 305.170 | -0.93% |
Jul 09, 2025 | 308.040 | 308.040 | 308.690 | 308.040 | -0.21% |
Jul 08, 2025 | 308.690 | 308.690 | 308.690 | 305.650 | 0.99% |
Jul 07, 2025 | 305.650 | 305.650 | 305.650 | 305.330 | 0.10% |
Jul 04, 2025 | 305.330 | 305.330 | 307.980 | 305.330 | -0.86% |
Jul 03, 2025 | 307.980 | 307.980 | 307.980 | 301.630 | 2.11% |
Jul 02, 2025 | 301.630 | 301.630 | 301.630 | 301.630 | -2.13% |
Jul 01, 2025 | 308.210 | 308.210 | 308.210 | 308.210 | -0.18% |
Jun 30, 2025 | 308.760 | 308.760 | 308.760 | 306.640 | 0.69% |
Highest: 320.330 | Lowest: 301.630 | Difference: 18.700 | Average: 309.608 | Change %: 3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review