
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 316.910 | 316.910 | 321.200 | 316.910 | -1.34% |
Aug 13, 2025 | 321.200 | 321.200 | 321.200 | 321.200 | 1.16% |
Aug 12, 2025 | 317.510 | 317.510 | 321.410 | 317.510 | -1.21% |
Aug 11, 2025 | 321.410 | 321.410 | 321.410 | 319.480 | 0.60% |
Aug 08, 2025 | 319.480 | 319.480 | 324.960 | 319.480 | -1.69% |
Aug 07, 2025 | 324.960 | 324.960 | 324.960 | 318.730 | 1.95% |
Aug 06, 2025 | 318.730 | 318.730 | 318.730 | 318.220 | 0.16% |
Aug 05, 2025 | 318.220 | 318.220 | 318.220 | 318.220 | 1.68% |
Aug 04, 2025 | 312.970 | 312.970 | 312.970 | 312.970 | 3.25% |
Aug 01, 2025 | 303.120 | 303.120 | 321.650 | 303.120 | -5.76% |
Jul 31, 2025 | 321.650 | 321.650 | 321.650 | 314.240 | 2.36% |
Jul 30, 2025 | 314.240 | 314.240 | 314.240 | 314.240 | -0.49% |
Jul 29, 2025 | 315.790 | 315.790 | 317.400 | 315.790 | -0.51% |
Jul 28, 2025 | 317.400 | 317.400 | 317.400 | 317.400 | 1.16% |
Jul 25, 2025 | 313.770 | 313.770 | 313.770 | 312.270 | 0.48% |
Jul 24, 2025 | 312.270 | 312.270 | 312.270 | 310.810 | 0.47% |
Jul 23, 2025 | 310.810 | 310.810 | 310.810 | 310.810 | 0.61% |
Jul 22, 2025 | 308.930 | 308.930 | 308.930 | 308.930 | -3.56% |
Jul 21, 2025 | 320.330 | 320.330 | 320.330 | 317.420 | 0.92% |
Jul 18, 2025 | 317.420 | 317.420 | 317.420 | 317.420 | 1.00% |
Highest: 324.960 | Lowest: 303.120 | Difference: 21.840 | Average: 316.356 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review