
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | -1.10% |
Jun 25, 2025 | 306.580 | 306.580 | 306.580 | 306.580 | 0.49% |
Jun 24, 2025 | 305.100 | 305.100 | 305.100 | 305.100 | 3.13% |
Jun 20, 2025 | 295.830 | 295.830 | 295.830 | 295.830 | 1.84% |
Jun 19, 2025 | 290.480 | 290.480 | 290.480 | 290.480 | -1.18% |
Jun 18, 2025 | 293.950 | 293.950 | 294.800 | 293.950 | -0.29% |
Jun 17, 2025 | 294.800 | 294.800 | 294.800 | 294.800 | 0.16% |
Jun 16, 2025 | 294.330 | 294.330 | 294.330 | 290.490 | 1.32% |
Jun 13, 2025 | 290.490 | 290.490 | 296.560 | 290.490 | -2.05% |
Jun 12, 2025 | 296.560 | 296.560 | 296.560 | 296.560 | -0.59% |
Jun 11, 2025 | 298.310 | 298.310 | 298.310 | 296.610 | 0.57% |
Jun 10, 2025 | 296.610 | 296.610 | 296.610 | 296.610 | 0.56% |
Jun 06, 2025 | 294.960 | 294.960 | 294.960 | 292.210 | 0.94% |
Jun 05, 2025 | 292.210 | 292.210 | 293.890 | 292.210 | -0.57% |
Jun 04, 2025 | 293.890 | 293.890 | 293.890 | 293.160 | 0.25% |
Jun 03, 2025 | 293.160 | 293.160 | 293.160 | 286.560 | 2.30% |
Jun 02, 2025 | 286.560 | 286.560 | 286.560 | 286.560 | -0.04% |
May 30, 2025 | 286.680 | 286.680 | 286.680 | 286.680 | -0.79% |
May 28, 2025 | 288.960 | 288.960 | 288.960 | 288.960 | 0.53% |
May 27, 2025 | 287.430 | 287.430 | 287.540 | 280.690 | -0.04% |
Highest: 306.580 | Lowest: 280.690 | Difference: 25.890 | Average: 294.504 | Change %: 5.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review