
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.95% |
Jun 05, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.10% |
Jun 04, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 1.17% |
Jun 03, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.30% |
Jun 02, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.08% |
May 30, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.39% |
May 29, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.29% |
May 28, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.61% |
May 27, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 1.54% |
May 23, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.23% |
May 22, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.72% |
May 21, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.92% |
May 20, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.17% |
May 19, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.14% |
May 16, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.24% |
May 15, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.18% |
May 14, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.80% |
May 13, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 1.32% |
May 12, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 2.73% |
Highest: 1.519 | Lowest: 1.482 | Difference: 0.037 | Average: 1.501 | Change %: 4.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review