
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.39% |
Jul 03, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.20% |
Jul 02, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.70% |
Jul 01, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.80% |
Jun 30, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.49% |
Jun 27, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 1.90% |
Jun 26, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.61% |
Jun 25, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.21% |
Jun 24, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 1.87% |
Jun 23, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.68% |
Jun 20, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.31% |
Jun 19, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.63% |
Jun 18, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.38% |
Jun 17, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.85% |
Jun 16, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 1.04% |
Jun 13, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -1.27% |
Jun 12, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.35% |
Jun 11, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.41% |
Jun 10, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.54% |
Jun 09, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.04% |
Highest: 1.587 | Lowest: 1.480 | Difference: 0.107 | Average: 1.527 | Change %: 4.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review