Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.96% |
Apr 24, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.17% |
Apr 23, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.28% |
Apr 22, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.51% |
Apr 19, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.19% |
Apr 18, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.10% |
Apr 17, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.76% |
Apr 16, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.59% |
Apr 15, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.18% |
Apr 12, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.31% |
Apr 11, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.25% |
Apr 10, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -1.94% |
Apr 09, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.04% |
Apr 08, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.41% |
Apr 05, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.47% |
Apr 04, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.35% |
Apr 03, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.25% |
Apr 02, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -2.40% |
Mar 28, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.09% |
Highest: 1.491 | Lowest: 1.386 | Difference: 0.106 | Average: 1.420 | Change %: -5.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review