
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 88.353 | 88.353 | 88.353 | 88.347 | 0.01% |
Jun 25, 2025 | 88.347 | 88.347 | 88.347 | 88.334 | 0.01% |
Jun 24, 2025 | 88.334 | 88.334 | 88.379 | 88.334 | -0.05% |
Jun 23, 2025 | 88.379 | 88.379 | 88.379 | 88.379 | 0.27% |
Jun 20, 2025 | 88.138 | 88.138 | 88.138 | 87.993 | 0.16% |
Jun 19, 2025 | 87.993 | 87.993 | 88.078 | 87.993 | -0.10% |
Jun 18, 2025 | 88.078 | 88.078 | 88.078 | 87.954 | 0.14% |
Jun 17, 2025 | 87.954 | 87.954 | 87.965 | 87.954 | -0.01% |
Jun 16, 2025 | 87.965 | 87.965 | 87.965 | 87.811 | 0.18% |
Jun 13, 2025 | 87.811 | 87.811 | 87.852 | 87.811 | -0.05% |
Jun 12, 2025 | 87.852 | 87.852 | 87.865 | 87.852 | -0.01% |
Jun 11, 2025 | 87.865 | 87.865 | 87.865 | 87.747 | 0.13% |
Jun 10, 2025 | 87.747 | 87.747 | 87.791 | 87.747 | -0.05% |
Jun 09, 2025 | 87.791 | 87.791 | 87.791 | 87.741 | 0.06% |
Jun 06, 2025 | 87.741 | 87.741 | 87.741 | 87.696 | 0.05% |
Jun 05, 2025 | 87.696 | 87.696 | 87.801 | 87.696 | -0.12% |
Jun 04, 2025 | 87.801 | 87.801 | 87.801 | 87.704 | 0.11% |
Jun 03, 2025 | 87.704 | 87.704 | 87.704 | 87.704 | 0.12% |
Jun 02, 2025 | 87.602 | 87.602 | 87.665 | 87.602 | -0.07% |
May 30, 2025 | 87.665 | 87.665 | 87.665 | 87.632 | 0.04% |
May 29, 2025 | 87.632 | 87.632 | 87.632 | 87.463 | 0.19% |
May 28, 2025 | 87.463 | 87.463 | 87.463 | 87.396 | 0.08% |
Highest: 88.379 | Lowest: 87.396 | Difference: 0.983 | Average: 87.905 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review