Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% |
Apr 17, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -0.27% |
Apr 16, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.80% |
Apr 15, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.49% |
Apr 12, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.12% |
Apr 11, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.20% |
Apr 10, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.00% |
Apr 09, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.00% |
Apr 08, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.00% |
Apr 05, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.00% |
Apr 04, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.46% |
Apr 03, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.20% |
Apr 02, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -0.43% |
Mar 28, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.24% |
Mar 27, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.46% |
Mar 26, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.18% |
Mar 25, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.21% |
Mar 22, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.00% |
Mar 21, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.28% |
Mar 20, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.59% |
Highest: 0.656 | Lowest: 0.640 | Difference: 0.016 | Average: 0.649 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review