
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 0.710 | 0.710 | 0.710 | 0.710 | 0.72% |
Jul 16, 2025 | 0.705 | 0.705 | 0.706 | 0.705 | -0.16% |
Jul 15, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 0.11% |
Jul 14, 2025 | 0.706 | 0.706 | 0.708 | 0.706 | -0.37% |
Jul 10, 2025 | 0.708 | 0.708 | 0.708 | 0.706 | 0.24% |
Jul 09, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 0.34% |
Jul 08, 2025 | 0.704 | 0.704 | 0.704 | 0.703 | 0.21% |
Jul 07, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | -0.09% |
Jul 04, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | -0.33% |
Jul 03, 2025 | 0.706 | 0.706 | 0.706 | 0.701 | 0.57% |
Jul 02, 2025 | 0.701 | 0.701 | 0.701 | 0.701 | 0.07% |
Jul 01, 2025 | 0.701 | 0.701 | 0.701 | 0.701 | 0.00% |
Jun 30, 2025 | 0.701 | 0.701 | 0.702 | 0.701 | -0.10% |
Jun 27, 2025 | 0.702 | 0.702 | 0.702 | 0.698 | 0.62% |
Jun 26, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | 0.00% |
Jun 25, 2025 | 0.698 | 0.698 | 0.700 | 0.698 | -0.33% |
Jun 24, 2025 | 0.700 | 0.700 | 0.700 | 0.695 | 0.81% |
Jun 23, 2025 | 0.695 | 0.695 | 0.696 | 0.695 | 0.00% |
Jun 20, 2025 | 0.695 | 0.695 | 0.695 | 0.695 | -0.22% |
Jun 19, 2025 | 0.696 | 0.696 | 0.698 | 0.696 | -0.24% |
Highest: 0.710 | Lowest: 0.695 | Difference: 0.016 | Average: 0.702 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review